Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Safe

    Все криптовалюты » Safe, Polkadot »

    Курс Safe к Polkadot

    Обновлено: 18.10.2024 09:10:01

    =
    Калькулятор SAFE - DOT / Обратный расчет: курс Polkadot к Safe
    0
    10010

    Графики

    Динамика изменения курса safe относительно polkadot, за 1 SAFE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.20595
      макс: 0.69195
      за сутки:
        0.22372

      Таблица изменений курса safe : показать

      ДатаКурс+/-
      18.10 09:100.22372+5.0E-5
      18.10 09:000.22367-0.0004
      18.10 08:500.22407-6.0E-5
      18.10 08:400.22413-0.00011
      18.10 08:300.22424-0.00014
      18.10 08:200.22438+3.0E-5
      18.10 08:100.22435-0.43368
      18.10 08:030.65803+0.43388
      18.10 08:000.22415+0.00126
      18.10 07:500.22289+0.00015
      18.10 07:400.22274+0.00154
      18.10 07:300.2212-3.0E-5
      18.10 07:200.22123+0.0009
      18.10 07:100.22033+0.0005
      18.10 07:000.21983+0.00087
      18.10 06:500.21896+0.00025
      18.10 06:400.21871+0.00062
      18.10 06:300.21809+0.00092
      18.10 06:200.21717-0.00057
      18.10 06:100.21774-0.43277
      18.10 06:030.65051+0.43268
      18.10 06:000.21783+0.00129
      18.10 05:500.21654+6.0E-5
      18.10 05:400.21648-0.00022
      18.10 05:300.2167-6.0E-5
      18.10 05:200.21676+0.00042
      18.10 05:100.21634+9.0E-5
      18.10 05:000.21625-0.00021
      18.10 04:500.21646-0.00014
      18.10 04:400.2166-0.00054
      18.10 04:300.21714-9.0E-5
      18.10 04:200.21723-0.00051
      18.10 04:100.21774-0.46979
      18.10 04:030.68753+0.46991
      18.10 04:000.21762+0.00019
      18.10 03:500.21743-6.0E-5
      18.10 03:400.21749+0.00046
      18.10 03:300.21703+0.00088
      18.10 03:200.21615-4.0E-5
      18.10 03:100.21619+0.00019
      18.10 03:000.216+0.00026
      18.10 02:500.21574-1.0E-5
      18.10 02:400.21575-0.00289
      18.10 02:300.21864+0.00167
      18.10 02:200.21697+0.00199
      18.10 02:100.21498-0.47124
      18.10 02:030.68622+0.47163
      18.10 02:000.21459+0.00024
      18.10 01:500.21435-2.0E-5
      18.10 01:400.21437-0.00027
      18.10 01:300.21464+5.0E-5
      18.10 01:200.21459-0.00036
      18.10 01:100.21495+0.00014
      18.10 01:000.21481-0.00024
      18.10 00:500.21505+0.00019
      18.10 00:400.21486-0.00037
      18.10 00:300.21523-4.0E-5
      18.10 00:200.21527+0.00033
      18.10 00:100.21494-0.47701
      18.10 00:030.69195+0.47469
      18.10 00:000.21726+0.00266
      17.10 23:500.2146-0.0002
      17.10 23:400.2148+0.00018
      17.10 23:300.21462+0.00049
      17.10 23:200.21413+0.00039
      17.10 23:100.21374+0.0008
      17.10 23:000.21294+0.00095
      17.10 22:500.21199+0.00048
      17.10 22:400.21151-0.00205
      17.10 22:300.21356-0.0006
      17.10 22:200.21416+0.00123
      17.10 22:100.21293-0.47881
      17.10 22:030.69174+0.47996
      17.10 22:000.21178+0.00134
      17.10 21:500.21044+0.00036
      17.10 21:400.21008+0.00106
      17.10 21:300.20902-0.00098
      17.10 21:200.21-0.00088
      17.10 21:100.21088+0.00148
      17.10 21:000.2094+6.0E-5
      17.10 20:500.20934-0.00019
      17.10 20:400.20953+0.00011
      17.10 20:300.20942+0.00079
      17.10 20:200.20863+0.00017
      17.10 20:100.20846-0.47673
      17.10 20:030.68519+0.47678
      17.10 20:000.20841+1.0E-5
      17.10 19:500.2084-
      17.10 19:400.2084+0.00054
      17.10 19:300.20786+0.00038
      17.10 19:200.20748+0.00054
      17.10 19:100.20694+0.00064
      17.10 19:000.2063+0.00025
      17.10 18:500.20605+0.0001
      17.10 18:400.20595-0.00084
      17.10 18:300.20679-0.00163
      17.10 18:200.20842-0.0007
      17.10 18:100.20912-0.48094
      17.10 18:030.69006+0.48155
      17.10 18:000.20851+0.00032
      17.10 17:500.20819+0.00031
      17.10 17:400.20788+0.00035
      17.10 17:300.20753-0.00018
      17.10 17:200.20771-0.00055
      17.10 17:100.20826+0.00068
      17.10 17:000.20758+0.00033
      17.10 16:500.20725-0.00095
      17.10 16:400.2082-0.0006
      17.10 16:300.2088+0.00012
      17.10 16:200.20868-0.00014
      17.10 16:100.20882-0.48078
      17.10 16:030.6896+0.48051
      17.10 16:000.20909-4.0E-5
      17.10 15:500.20913+5.0E-5
      17.10 15:400.20908-0.00058
      17.10 15:300.20966-0.00054
      17.10 15:200.2102-0.0003
      17.10 15:100.2105-0.00049
      17.10 15:000.21099-0.00038
      17.10 14:500.21137-0.00012
      17.10 14:400.21149+4.0E-5
      17.10 14:300.21145+9.0E-5
      17.10 14:200.21136+0.00045
      17.10 14:100.21091-0.47404
      17.10 14:030.68495+0.47414
      17.10 14:000.21081-0.00035
      17.10 13:500.21116+5.0E-5
      17.10 13:400.21111+0.0001
      17.10 13:300.21101-0.00015
      17.10 13:200.21116+0.00108
      17.10 13:100.21008+0.00015
      17.10 13:000.20993-0.00019
      17.10 12:500.21012+0.00036
      17.10 12:400.20976+0.00014
      17.10 12:300.20962+0.00052
      17.10 12:200.2091-0.00031
      17.10 12:100.20941-0.47581
      17.10 12:030.68522+0.47557
      17.10 12:000.20965-0.0005
      17.10 11:500.21015-
      17.10 11:400.21015+1.0E-5
      17.10 11:300.21014-4.0E-5
      17.10 11:300.21018+3.0E-5
      17.10 11:200.21015+0.00072
      17.10 11:100.20943-6.0E-5
      17.10 11:000.20949-0.00029
      17.10 10:500.20978-6.0E-5
      17.10 10:400.20984+5.0E-5
      17.10 10:300.20979+0.00038
      17.10 10:200.20941+0.00024
      17.10 10:100.20917-0.47429
      17.10 10:030.68346+0.47456
      17.10 10:000.2089
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.19674
      макс: 0.69195
      за неделю:
        0.22372

      Таблица изменений курса safe : показать

      ДатаКурс+/-
      18.10 09:100.22372-0.0004
      18.10 08:500.22407+0.00126
      18.10 07:500.22289+0.00087
      18.10 06:500.21896+0.00129
      18.10 05:500.21654-0.00021
      18.10 04:500.21646+0.00019
      18.10 03:500.21743+0.00026
      18.10 02:500.21574+0.00024
      18.10 01:500.21435-0.00024
      18.10 00:500.21505+0.00266
      17.10 23:500.2146+0.00095
      17.10 22:500.21199+0.00134
      17.10 21:500.21044+6.0E-5
      17.10 20:500.20934+1.0E-5
      17.10 19:500.2084+0.00025
      17.10 18:500.20605+0.00032
      17.10 17:500.20819+0.00033
      17.10 16:500.20725-4.0E-5
      17.10 15:500.20913-0.00038
      17.10 14:500.21137-0.00035
      17.10 13:500.21116-0.00019
      17.10 12:500.21012-0.0005
      17.10 11:500.21015-0.00029
      17.10 10:500.20978+0.00034
      17.10 09:500.20856+0.00099
      17.10 08:500.20708+0.00046
      17.10 07:500.20669+2.0E-5
      17.10 06:500.20488+7.0E-5
      17.10 05:500.20575-0.00078
      17.10 04:500.20607+0.00064
      17.10 03:500.20537+0.0001
      17.10 02:500.20461+7.0E-5
      17.10 01:500.20478-0.00013
      17.10 00:500.20587+0.00037
      16.10 23:500.20465-0.00031
      16.10 22:500.20648+0.00032
      16.10 21:500.20608+0.00053
      16.10 20:500.20569-0.0004
      16.10 19:500.20684-0.00015
      16.10 18:500.206-0.0002
      16.10 17:500.20627-0.00021
      16.10 16:500.20539+0.00085
      16.10 15:500.20375+7.0E-5
      16.10 14:500.20325-0.00029
      16.10 13:500.20353+0.00016
      16.10 12:500.20458+0.00076
      16.10 11:500.20436-0.00071
      16.10 10:500.20839+0.00017
      16.10 09:500.20795+0.00049
      16.10 08:500.206-0.00069
      16.10 07:500.20537+3.0E-5
      16.10 06:500.20444+0.00023
      16.10 05:500.20355-0.00061
      16.10 04:500.20398+0.00086
      16.10 03:500.20078-
      16.10 02:500.19991-8.0E-5
      16.10 01:500.19893-0.00036
      16.10 00:500.20015+0.00037
      15.10 23:500.20272-3.0E-5
      15.10 22:500.20059+0.00043
      15.10 21:500.19993-0.0002
      15.10 20:500.20005-0.00047
      15.10 19:500.1992+0.00051
      15.10 18:500.19934-0.00159
      15.10 17:500.20255-0.00136
      15.10 16:500.20091-0.00018
      15.10 15:500.19859+0.00171
      15.10 14:500.19979+0.00033
      15.10 13:500.19674-0.00019
      15.10 12:500.20143-0.00065
      15.10 11:500.20375-9.0E-5
      15.10 10:500.20763-0.00025
      15.10 09:500.20807-0.00034
      15.10 08:500.21029-0.00041
      15.10 07:500.20924+0.00057
      15.10 06:500.20908-0.00029
      15.10 05:500.20839-0.00054
      15.10 04:500.20947-0.00024
      15.10 03:500.21024-0.00019
      15.10 02:500.21133-0.0003
      15.10 01:500.21089+3.0E-5
      15.10 00:500.21117+0.00047
      14.10 23:500.21134-0.00017
      14.10 22:500.21168+0.00063
      14.10 21:500.21074-6.0E-5
      14.10 20:500.21212+0.00039
      14.10 19:500.21242-0.00021
      14.10 18:500.21248-0.00084
      14.10 17:500.21461+0.0004
      14.10 16:500.21765-0.00068
      14.10 15:500.21927+0.00129
      14.10 14:500.21805+0.00034
      14.10 13:500.2188+0.00052
      14.10 12:500.22071-0.00032
      14.10 11:500.22364+0.00016
      14.10 10:500.22687-0.00052
      14.10 09:500.22665+0.00058
      14.10 08:500.22605+0.00095
      14.10 07:500.22606-0.00097
      14.10 06:500.22934-0.00014
      14.10 05:500.22871+0.00042
      14.10 04:500.22941-0.00049
      14.10 03:500.23391-5.0E-5
      14.10 02:500.23235+0.00018
      14.10 01:500.23193+0.00044
      14.10 00:500.2319-0.0005
      13.10 23:500.2333+0.00059
      13.10 22:500.23232+0.00062
      13.10 21:500.23172+5.0E-5
      13.10 20:500.2303+0.00055
      13.10 19:500.22975+0.00043
      13.10 18:500.23044+0.00049
      13.10 17:500.2282+0.00013
      13.10 16:500.22607+3.0E-5
      13.10 15:500.22627+0.00023
      13.10 14:500.22646+0.00095
      13.10 13:500.22498-0.00052
      13.10 12:500.2259+0.0007
      13.10 11:500.22516-7.0E-5
      13.10 10:500.2256+0.00031
      13.10 09:500.22486+0.00027
      13.10 08:500.22482+0.00025
      13.10 07:500.22426+8.0E-5
      13.10 06:500.22384-8.0E-5
      13.10 05:500.22474+4.0E-5
      13.10 04:500.22433-0.00054
      13.10 03:500.22472-0.0005
      13.10 02:500.22538+0.0002
      13.10 01:500.22401-0.00032
      13.10 00:500.22461+3.0E-5
      12.10 23:500.22435+0.00043
      12.10 22:500.22366+0.0006
      12.10 21:500.22464+2.0E-5
      12.10 20:500.22403+0.00038
      12.10 19:500.22355+0.00048
      12.10 18:500.22308+0.0003
      12.10 17:500.22379-0.00091
      12.10 16:500.225-0.00044
      12.10 15:500.22316-0.00087
      12.10 14:500.22474+0.00072
      12.10 13:500.22326+0.00012
      12.10 12:500.22367+0.00035
      12.10 11:500.22757+0.00014
      12.10 10:500.22786-0.00019
      12.10 09:500.22571-0.00032
      12.10 08:500.22581+7.0E-5
      12.10 07:500.22643-0.00023
      12.10 06:500.22733+0.00073
      12.10 05:500.22586-0.00018
      12.10 04:500.22528+1.0E-5
      12.10 03:500.22599+0.00027
      12.10 02:500.22936-0.00118
      12.10 01:500.23085+0.00071
      12.10 00:500.22934+3.0E-5
      11.10 23:500.22956+0.00016
      11.10 22:500.22986-0.00065
      11.10 21:500.22995-4.0E-5
      11.10 20:500.23238+0.00022
      11.10 19:500.23292-0.00035
      11.10 18:500.23362+3.0E-5
      11.10 17:500.23516-3.0E-5
      11.10 16:500.23345-0.00029
      11.10 15:500.23333-0.00032
      11.10 14:500.23303+0.00045
      11.10 13:500.23381+2.0E-5
      11.10 12:500.23387+0.00071
      11.10 11:500.23295+0.0001
      11.10 10:500.23384-0.00038
      11.10 09:500.23438
    • * на графике представлен средесуточный курс safe в течение последних 30 дней.
      мин: 0.19674
      макс: 0.69195
      за месяц:
        0.22372
      Таблица изменений курса safe : показать
      ДатаКурс+/-
      17.10.20240.24121+0.00218
      16.10.20240.23903+0.00191
      15.10.20240.23712-0.01692
      14.10.20240.25404-0.01162
      13.10.20240.26566+0.00335
      12.10.20240.26231-0.00785
      11.10.20240.27016-0.00486
      10.10.20240.27502+0.00417
      09.10.20240.27085+0.00728
      08.10.20240.26357+0.00217
      07.10.20240.2614+0.00234
      06.10.20240.25906+0.01203
      05.10.20240.24703+0.00961
      04.10.20240.23742+0.00312
      03.10.20240.2343-0.00828
      02.10.20240.24258-0.00101
      01.10.20240.24359+0.00549
      30.09.20240.2381-0.00133
      29.09.20240.23943-0.00488
      28.09.20240.24431+0.02479
      27.09.20240.21952+0.00407
      26.09.20240.21545+0.00134
      25.09.20240.21411-0.00414
      24.09.20240.21825-0.00688
      23.09.20240.22513-0.00196
      22.09.20240.22709+0.0179
      21.09.20240.20919-0.00308
      20.09.20240.21227-0.01109
      19.09.20240.22336-0.00606
      18.09.20240.22942+0.01103
      17.09.20240.21839
    • * на графике представлен средесуточный курс safe в течение последних 3 месяцев.
      мин: 0.15777
      макс: 0.69195
      за квартал:
        0.22372
      Таблица изменений курса safe : показать
      ДатаКурс+/-
      17.10.20240.24121+0.00218
      16.10.20240.23903+0.00191
      15.10.20240.23712-0.01692
      14.10.20240.25404-0.01162
      13.10.20240.26566+0.00335
      12.10.20240.26231-0.00785
      11.10.20240.27016-0.00486
      10.10.20240.27502+0.00417
      09.10.20240.27085+0.00728
      08.10.20240.26357+0.00217
      07.10.20240.2614+0.00234
      06.10.20240.25906+0.01203
      05.10.20240.24703+0.00961
      04.10.20240.23742+0.00312
      03.10.20240.2343-0.00828
      02.10.20240.24258-0.00101
      01.10.20240.24359+0.00549
      30.09.20240.2381-0.00133
      29.09.20240.23943-0.00488
      28.09.20240.24431+0.02479
      27.09.20240.21952+0.00407
      26.09.20240.21545+0.00134
      25.09.20240.21411-0.00414
      24.09.20240.21825-0.00688
      23.09.20240.22513-0.00196
      22.09.20240.22709+0.0179
      21.09.20240.20919-0.00308
      20.09.20240.21227-0.01109
      19.09.20240.22336-0.00606
      18.09.20240.22942+0.01103
      17.09.20240.21839+0.00656
      16.09.20240.21183+0.00384
      15.09.20240.20799-0.0089
      14.09.20240.21689-0.00141
      13.09.20240.2183-0.00312
      12.09.20240.22142+0.00675
      11.09.20240.21467-0.00674
      10.09.20240.22141-0.00266
      09.09.20240.22407-0.005
      08.09.20240.22907-0.0045
      07.09.20240.23357-0.00552
      06.09.20240.23909-0.00569
      05.09.20240.24478-0.00027
      04.09.20240.24505-0.00212
      03.09.20240.24717+0.00032
      02.09.20240.24685-0.00216
      01.09.20240.24901+0.0052
      31.08.20240.24381+0.01369
      30.08.20240.23012+0.00069
      29.08.20240.22943+0.0057
      28.08.20240.22373+0.01383
      27.08.20240.2099+0.00646
      26.08.20240.20344+0.00723
      25.08.20240.19621-0.00078
      24.08.20240.19699+0.00754
      23.08.20240.18945+0.00917
      22.08.20240.18028+0.00108
      21.08.20240.1792+0.00502
      20.08.20240.17418+0.00812
      19.08.20240.16606+0.0006
      18.08.20240.16546-0.00299
      17.08.20240.16845-0.00642
      16.08.20240.17487+0.00048
      15.08.20240.17439-0.0037
      14.08.20240.17809-0.00382
      13.08.20240.18191+0.00428
      12.08.20240.17763+0.00807
      11.08.20240.16956+0.00114
      10.08.20240.16842+0.01065
      09.08.20240.15777-0.00297
      08.08.20240.16074-0.01003
      07.08.20240.17077-0.01268
      06.08.20240.18345-0.01349
      05.08.20240.19694-0.00365
      04.08.20240.20059-0.00444
      03.08.20240.20503-0.00199
      02.08.20240.20702-0.00037
      01.08.20240.20739+0.00801
      31.07.20240.19938+0.0067
      30.07.20240.19268-0.00395
      29.07.20240.19663-0.00479
      28.07.20240.20142-0.00325
      27.07.20240.20467-0.00221
      26.07.20240.20688-0.00339
      25.07.20240.21027-0.00491
      24.07.20240.21518-0.00142
      23.07.20240.2166+0.00297
      22.07.20240.21363-0.00306
      21.07.20240.21669-0.00183
      20.07.20240.21852-0.00522
      19.07.20240.22374

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.