Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Seedify.fund
- Биткоин 57446.65
- Эфириум 2929.94
- Tether 0.99899
- Binance Coin 548.8
- Solana 130.86
- USD Coin 1.0001
- Рипл 0.51215
- Lido Staked ETH 2932.17
- Dogecoin 0.1266
- Tokamak Network 4.7603
- Cardano 0.44631
- SHIBA INU 2.22E-5
- Avalanche 32.9105
- TRON 0.12152
- Wrapped TRON 0.12133
- Polkadot 6.8903
- Wrapped Bitcoin 57535.91
- Bitcoin Cash 417.64
- ChainLink 13.2576
- Matic Network 0.68799
Курс Seedify.fund к чешской кроне
Обновлено: 02.05.2024 07:40:01
Стоимость Seedify.fund (SFUND) на текущий момент составляет 55.8961 CZK, а общий объем торгов за 24 часа – 129 094 113 CZK.
Рыночная капитализация составляет 3 374 023 592 CZK. За последние 24 часа курс Seedify.fund относительно чешской кроны снизился на -7.99%. Изменение за неделю составило -16.52%.
| = | ||
| Калькулятор SFUND - CZK / Обратный расчет: курс чешской кроны к Seedify.fund | ||
| 33% | 67% |
Графики
Динамика изменения курса seedify.fund относительно чешской кроны, за 1 SFUND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 55.6109макс: 60.8004за сутки:
55.8961 Таблица изменений курса seedify.fund : показать
Дата Курс +/- 02.05 07:40 55.8961 -0.0492 02.05 07:30 55.9453 +0.1167 02.05 07:20 55.8286 -0.0006 02.05 07:10 55.8292 +0.0785 02.05 07:00 55.7507 -0.0632 02.05 06:50 55.8139 +0.0905 02.05 06:40 55.7234 +0.077 02.05 06:30 55.6464 +0.0341 02.05 06:20 55.6123 +0.0014 02.05 06:10 55.6109 -0.0802 02.05 06:03 55.6911 -0.0904 02.05 06:00 55.7815 +0.0667 02.05 05:50 55.7148 -0.0291 02.05 05:40 55.7439 -0.0862 02.05 05:20 55.8301 +0.1719 02.05 05:10 55.6582 -0.2863 02.05 05:00 55.9445 -0.3824 02.05 04:50 56.3269 +0.0405 02.05 04:40 56.2864 -0.5677 02.05 04:30 56.8541 -0.1539 02.05 04:20 57.008 -0.1429 02.05 04:10 57.1509 -0.264 02.05 04:03 57.4149 -0.1544 02.05 04:00 57.5693 -0.7573 02.05 03:50 58.3266 -0.1007 02.05 03:40 58.4273 -0.0272 02.05 03:30 58.4545 -0.0563 02.05 03:20 58.5108 -0.1617 02.05 03:10 58.6725 -0.0035 02.05 03:00 58.676 +0.0183 02.05 02:50 58.6577 +0.2089 02.05 02:40 58.4488 +0.0375 02.05 02:30 58.4113 +0.0781 02.05 02:20 58.3332 -0.1105 02.05 02:10 58.4437 +0.0927 02.05 02:03 58.351 -0.078 02.05 02:00 58.429 -0.0487 02.05 01:50 58.4777 -0.0899 02.05 01:40 58.5676 +0.1379 02.05 01:30 58.4297 +0.0892 02.05 01:20 58.3405 -0.1622 02.05 01:10 58.5027 -0.0605 02.05 01:00 58.5632 -0.0072 02.05 00:50 58.5704 +0.0304 02.05 00:40 58.54 +0.0129 02.05 00:30 58.5271 +0.1409 02.05 00:20 58.3862 -0.0357 02.05 00:10 58.4219 +0.1378 02.05 00:03 58.2841 +0.0094 02.05 00:00 58.2747 -0.0587 01.05 23:50 58.3334 +0.0552 01.05 23:40 58.2782 +0.092 01.05 23:30 58.1862 +0.2408 01.05 23:20 57.9454 -0.1077 01.05 23:10 58.0531 +0.3138 01.05 23:00 57.7393 -0.168 01.05 22:50 57.9073 +0.0133 01.05 22:40 57.894 -0.986 01.05 22:30 58.88 -0.0881 01.05 22:20 58.9681 -0.4893 01.05 22:10 59.4574 -0.4293 01.05 22:03 59.8867 -0.0087 01.05 22:00 59.8954 +0.3947 01.05 21:50 59.5007 +0.1481 01.05 21:40 59.3526 +0.1118 01.05 21:30 59.2408 +0.1796 01.05 21:20 59.0612 +0.0023 01.05 21:10 59.0589 +0.9051 01.05 21:00 58.1538 +0.3557 01.05 20:50 57.7981 +0.0513 01.05 20:40 57.7468 +0.1418 01.05 20:30 57.605 -0.0575 01.05 20:20 57.6625 -0.4349 01.05 20:10 58.0974 +0.129 01.05 20:03 57.9684 +0.0371 01.05 20:00 57.9313 +0.1501 01.05 19:50 57.7812 -0.2397 01.05 19:40 58.0209 +0.3457 01.05 19:30 57.6752 +0.0544 01.05 19:20 57.6208 +0.1769 01.05 19:10 57.4439 +0.2046 01.05 19:00 57.2393 -0.088 01.05 18:50 57.3273 -0.2677 01.05 18:40 57.595 -0.0659 01.05 18:30 57.6609 +0.079 01.05 18:20 57.5819 -0.5046 01.05 18:10 58.0865 -0.0376 01.05 18:03 58.1241 +0.0301 01.05 18:00 58.094 -0.0818 01.05 17:50 58.1758 -0.0464 01.05 17:40 58.2222 +0.0163 01.05 17:30 58.2059 -0.1115 01.05 17:20 58.3174 -0.0805 01.05 17:10 58.3979 +0.03 01.05 17:00 58.3679 -0.1245 01.05 16:50 58.4924 -0.1545 01.05 16:40 58.6469 -0.0093 01.05 16:30 58.6562 -0.1277 01.05 16:20 58.7839 -0.205 01.05 16:10 58.9889 -0.047 01.05 16:03 59.0359 +0.0249 01.05 16:00 59.011 -0.1326 01.05 15:50 59.1436 +0.0297 01.05 15:40 59.1139 +0.0886 01.05 15:30 59.0253 +0.1823 01.05 15:20 58.843 +0.3003 01.05 15:10 58.5427 +0.099 01.05 15:00 58.4437 +0.0433 01.05 14:50 58.4004 +0.1038 01.05 14:40 58.2966 -0.0703 01.05 14:30 58.3669 -0.1658 01.05 14:20 58.5327 -0.0881 01.05 14:10 58.6208 +0.0327 01.05 14:03 58.5881 +0.016 01.05 14:00 58.5721 +0.2344 01.05 13:50 58.3377 +0.7429 01.05 13:40 57.5948 -0.0323 01.05 13:30 57.6271 +0.1971 01.05 13:20 57.43 +0.0372 01.05 13:10 57.3928 -0.2459 01.05 13:00 57.6387 +0.1742 01.05 12:50 57.4645 +0.2246 01.05 12:40 57.2399 +0.1995 01.05 12:30 57.0404 -0.0163 01.05 12:20 57.0567 +0.3152 01.05 12:10 56.7415 +0.1255 01.05 12:03 56.616 +0.0487 01.05 12:00 56.5673 -0.0642 01.05 11:50 56.6315 +0.1596 01.05 11:40 56.4719 +0.1224 01.05 11:30 56.3495 -0.2921 01.05 11:20 56.6416 -0.6168 01.05 11:10 57.2584 -0.4478 01.05 11:00 57.7062 -0.1773 01.05 10:50 57.8835 +0.1568 01.05 10:40 57.7267 -0.4896 01.05 10:30 58.2163 -0.8626 01.05 10:20 59.0789 -0.6809 01.05 10:10 59.7598 -0.2734 01.05 10:03 60.0332 -0.0894 01.05 10:00 60.1226 -0.0351 01.05 09:50 60.1577 -0.0677 01.05 09:40 60.2254 -0.2097 01.05 09:30 60.4351 -0.1978 01.05 09:20 60.6329 -0.0582 01.05 09:10 60.6911 -0.1093 01.05 09:00 60.8004 +0.113 01.05 08:50 60.6874 +0.2006 01.05 08:40 60.4868 +0.0382 01.05 08:30 60.4486 -0.0879 01.05 08:20 60.5365 -0.2093 01.05 08:10 60.7458 -0.0025 01.05 08:03 60.7483 -0.0035 01.05 08:00 60.7518 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 55.6109макс: 67.5863за неделю:
55.8961 Таблица изменений курса seedify.fund : показать
Дата Курс +/- 02.05 07:40 55.8961 -0.0632 02.05 06:50 55.8139 +0.0667 02.05 05:50 55.7148 -0.3824 02.05 04:50 56.3269 -0.7573 02.05 03:50 58.3266 +0.0183 02.05 02:50 58.6577 -0.0487 02.05 01:50 58.4777 -0.0072 02.05 00:50 58.5704 -0.0587 01.05 23:50 58.3334 -0.168 01.05 22:50 57.9073 +0.3947 01.05 21:50 59.5007 +0.3557 01.05 20:50 57.7981 +0.1501 01.05 19:50 57.7812 -0.088 01.05 18:50 57.3273 -0.0818 01.05 17:50 58.1758 -0.1245 01.05 16:50 58.4924 -0.1326 01.05 15:50 59.1436 +0.0433 01.05 14:50 58.4004 +0.2344 01.05 13:50 58.3377 +0.1742 01.05 12:50 57.4645 -0.0642 01.05 11:50 56.6315 -0.1773 01.05 10:50 57.8835 -0.0351 01.05 09:50 60.1577 +0.113 01.05 08:50 60.6874 -0.0387 01.05 07:50 60.7905 +0.0386 01.05 06:50 60.5428 +0.0416 01.05 05:50 60.5626 -0.13 01.05 04:50 60.9688 -0.1962 01.05 03:50 61.3007 +0.1197 01.05 02:50 61.5067 -0.1415 01.05 01:50 61.4221 +0.1216 01.05 00:50 61.0117 -0.054 30.04 23:50 61.1001 -0.0702 30.04 22:50 60.5909 +0.3306 30.04 21:50 60.5445 -0.0084 30.04 20:50 60.6207 +0.0907 30.04 19:50 60.1967 +0.1185 30.04 18:50 60.3776 +0.1168 30.04 17:50 60.5732 -0.3161 30.04 16:50 60.6546 +0.1477 30.04 15:50 60.8506 -0.0271 30.04 14:50 61.5045 -0.0532 30.04 13:50 62.1883 -0.2867 30.04 12:50 63.1634 -0.3475 30.04 11:50 63.9868 -0.1339 30.04 10:50 65.2229 -0.0324 30.04 09:50 65.2544 +0.2081 30.04 08:50 64.7928 +0.1195 30.04 07:50 65.0037 -0.0791 30.04 06:50 64.3201 +0.0315 30.04 05:50 64.4877 -0.0002 30.04 04:50 64.5724 +0.2204 30.04 03:50 65.0062 -0.1256 30.04 02:50 64.6968 +0.1351 30.04 01:50 64.7706 +0.02 30.04 00:50 64.1851 -0.2747 29.04 23:50 64.5708 +0.0819 29.04 22:50 64.7465 +0.1449 29.04 21:50 64.8301 +0.081 29.04 20:50 65.2638 -0.1701 29.04 19:50 64.6845 -0.078 29.04 18:50 64.6548 -0.0421 29.04 17:50 64.6543 +0.0544 29.04 16:50 64.5046 +0.2675 29.04 15:50 64.6396 -0.0703 29.04 14:50 64.814 -0.2302 29.04 13:50 65.1723 +0.0947 29.04 12:50 65.1929 +0.1058 29.04 11:50 64.5774 -0.059 29.04 10:50 64.7152 -0.2708 29.04 09:50 64.967 +0.2793 29.04 08:50 65.4033 -0.0708 29.04 07:50 64.8643 -0.1837 29.04 06:50 64.8613 -0.299 29.04 05:50 65.5079 -0.0197 29.04 04:50 65.9339 +0.0348 29.04 03:50 65.9798 +0.114 29.04 02:50 65.8757 -0.2208 29.04 01:50 66.864 -0.0554 29.04 00:50 67.012 -0.016 28.04 23:50 66.7977 +0.053 28.04 22:50 66.7188 +0.1843 28.04 21:50 66.9595 +0.0313 28.04 20:50 66.7 -0.0108 28.04 19:50 66.6722 -0.0045 28.04 18:50 66.7207 +0.2191 28.04 17:50 66.4227 +0.0266 28.04 16:50 66.6572 +0.0916 28.04 15:50 66.2771 +0.0174 28.04 14:50 66.2841 +0.0172 28.04 13:50 65.8315 +0.0705 28.04 12:50 65.4368 -0.0334 28.04 11:50 65.4469 -0.2484 28.04 10:50 65.807 +0.3429 28.04 09:50 65.5956 +0.0684 28.04 08:50 65.5046 +0.0596 28.04 07:50 65.3985 -0.0225 28.04 06:50 65.8398 +0.1263 28.04 05:50 65.8298 -0.0367 28.04 04:50 65.4388 +0.0897 28.04 03:50 65.3074 +0.0554 28.04 02:50 65.0778 -0.085 28.04 01:50 65.0013 -0.0731 28.04 00:50 65.2844 +0.0396 27.04 23:50 65.3049 -0.0047 27.04 22:50 65.3105 -0.0393 27.04 21:50 65.4426 +0.5943 27.04 20:50 64.8347 -0.0809 27.04 19:50 64.2153 +0.0111 27.04 18:50 64.333 +0.0366 27.04 17:50 64.4079 +0.1056 27.04 16:50 64.2598 -0.0068 27.04 15:50 64.4182 +0.0827 27.04 14:50 64.2563 +0.2316 27.04 13:50 64.3004 -0.0581 27.04 12:50 65.4635 -0.0098 27.04 11:50 65.6294 -0.0109 27.04 10:50 65.5931 -0.0213 27.04 09:50 65.6163 -0.1466 27.04 08:50 65.3638 +0.0168 27.04 07:50 64.829 -0.0061 27.04 06:50 64.5655 +0.0128 27.04 05:50 64.7194 -0.0017 27.04 04:50 64.277 -0.0586 27.04 03:50 64.9239 +0.0394 27.04 02:50 65.3699 -0.1264 27.04 01:50 65.5255 -0.0721 27.04 00:50 65.8923 +0.1073 26.04 23:50 66.0461 +0.0887 26.04 22:50 66.0529 +0.34 26.04 21:50 66.0692 -0.0616 26.04 20:50 65.9503 +0.0448 26.04 19:50 65.8849 +0.2358 26.04 18:50 65.6921 +0.0353 26.04 17:50 66.0482 +0.2365 26.04 16:50 65.9245 -0.1706 26.04 15:50 66.1263 -0.1087 26.04 14:50 66.1243 -0.3154 26.04 13:50 66.4621 +0.0663 26.04 12:50 66.7495 -0.2672 26.04 11:50 67.052 +0.0547 26.04 10:50 66.296 -0.1865 26.04 09:50 66.6528 +0.0394 26.04 08:50 67.1014 +0.0481 26.04 07:50 66.9988 -0.0927 26.04 06:50 66.8172 +0.0247 26.04 05:50 67.007 -0.0435 26.04 04:50 66.9749 +0.1041 26.04 03:50 67.2072 +0.384 26.04 02:50 66.8419 -0.1154 26.04 01:50 67.1055 +0.033 26.04 00:50 67.2285 -0.0063 25.04 23:50 67.3574 -0.0491 25.04 22:50 67.3237 +0.1086 25.04 21:50 67.5863 -0.0377 25.04 20:50 67.3019 +0.0277 25.04 19:50 67.3806 -0.0007 25.04 18:50 67.3009 -0.5359 25.04 17:50 66.3808 +0.1648 25.04 16:50 66.1259 -0.0166 25.04 15:50 66.5257 -0.0272 25.04 14:50 67.175 -0.1452 25.04 13:50 66.4527 +0.0544 25.04 12:50 66.8534 -0.1966 25.04 11:50 66.5333 +0.0386 25.04 10:50 66.9679 +0.1659 25.04 09:50 66.8365 -0.2169 25.04 08:50 67.1306 +0.0659 25.04 07:50 66.9572 -
* на графике представлен средесуточный курс seedify.fund в течение последних 30 дней.
мин: 55.6109макс: 100.41за месяц:
Таблица изменений курса seedify.fund : показать55.8961 Дата Курс +/- 01.05.2024 58.7786 -3.5375 30.04.2024 62.3161 -2.6557 29.04.2024 64.9718 -1.1908 28.04.2024 66.1626 +1.2401 27.04.2024 64.9225 -1.4642 26.04.2024 66.3867 -0.5669 25.04.2024 66.9536 -2.5376 24.04.2024 69.4912 -1.0831 23.04.2024 70.5743 -2.4701 22.04.2024 73.0444 +0.2131 21.04.2024 72.8313 +3.8063 20.04.2024 69.025 +2.0891 19.04.2024 66.9359 -3.1222 18.04.2024 70.0581 +0.163 17.04.2024 69.8951 -2.1947 16.04.2024 72.0898 -5.4093 15.04.2024 77.4991 +2.1102 14.04.2024 75.3889 -4.2949 13.04.2024 79.6838 -9.0881 12.04.2024 88.7719 -2.5862 11.04.2024 91.3581 +1.629 10.04.2024 89.7291 -1.7855 09.04.2024 91.5146 -0.1895 08.04.2024 91.7041 +0.3282 07.04.2024 91.3759 -0.85 06.04.2024 92.2259 -1.8683 05.04.2024 94.0942 -1.0277 04.04.2024 95.1219 +1.5962 03.04.2024 93.5257 +0.01 02.04.2024 93.5157 -6.8943 01.04.2024 100.41 -
* на графике представлен средесуточный курс seedify.fund в течение последних 3 месяцев.
мин: 55.6109макс: 120.34за квартал:
Таблица изменений курса seedify.fund : показать55.8961 Дата Курс +/- 01.05.2024 58.7786 -3.5375 30.04.2024 62.3161 -2.6557 29.04.2024 64.9718 -1.1908 28.04.2024 66.1626 +1.2401 27.04.2024 64.9225 -1.4642 26.04.2024 66.3867 -0.5669 25.04.2024 66.9536 -2.5376 24.04.2024 69.4912 -1.0831 23.04.2024 70.5743 -2.4701 22.04.2024 73.0444 +0.2131 21.04.2024 72.8313 +3.8063 20.04.2024 69.025 +2.0891 19.04.2024 66.9359 -3.1222 18.04.2024 70.0581 +0.163 17.04.2024 69.8951 -2.1947 16.04.2024 72.0898 -5.4093 15.04.2024 77.4991 +2.1102 14.04.2024 75.3889 -4.2949 13.04.2024 79.6838 -9.0881 12.04.2024 88.7719 -2.5862 11.04.2024 91.3581 +1.629 10.04.2024 89.7291 -1.7855 09.04.2024 91.5146 -0.1895 08.04.2024 91.7041 +0.3282 07.04.2024 91.3759 -0.85 06.04.2024 92.2259 -1.8683 05.04.2024 94.0942 -1.0277 04.04.2024 95.1219 +1.5962 03.04.2024 93.5257 +0.01 02.04.2024 93.5157 -6.8943 01.04.2024 100.41 -2.34 31.03.2024 102.75 -0.77 30.03.2024 103.52 -1.54 29.03.2024 105.06 +2.31 28.03.2024 102.75 -1.63 27.03.2024 104.38 -7.74 26.03.2024 112.12 -2.41 25.03.2024 114.53 +3.86 24.03.2024 110.67 +0.52 23.03.2024 110.15 -1.33 22.03.2024 111.48 +0.35 21.03.2024 111.13 +8.21 20.03.2024 102.92 +4.3955 19.03.2024 98.5245 -9.6755 18.03.2024 108.2 -1.92 17.03.2024 110.12 -7.22 16.03.2024 117.34 +1.27 15.03.2024 116.07 -4.27 14.03.2024 120.34 +2.51 13.03.2024 117.83 +8.2 12.03.2024 109.63 +5.01 11.03.2024 104.62 +2.37 10.03.2024 102.25 -0.05 09.03.2024 102.3 +2.25 08.03.2024 100.05 +1.4309 07.03.2024 98.6191 +2.1067 06.03.2024 96.5124 -1.6668 05.03.2024 98.1792 -0.2279 04.03.2024 98.4071 +2.4858 03.03.2024 95.9213 +0.2525 02.03.2024 95.6688 +2.9504 01.03.2024 92.7184 +0.4969 29.02.2024 92.2215 +0.3511 28.02.2024 91.8704 +3.0563 27.02.2024 88.8141 +1.1156 26.02.2024 87.6985 +1.8786 25.02.2024 85.8199 +2.9007 24.02.2024 82.9192 +1.7171 23.02.2024 81.2021 +1.1738 22.02.2024 80.0283 +0.2779 21.02.2024 79.7504 -1.9183 20.02.2024 81.6687 -2.5505 19.02.2024 84.2192 +0.8967 18.02.2024 83.3225 +2.4915 17.02.2024 80.831 -4.3577 16.02.2024 85.1887 -0.6114 15.02.2024 85.8001 +0.9161 14.02.2024 84.884 +1.083 13.02.2024 83.801 +3.6993 12.02.2024 80.1017 +0.5305 11.02.2024 79.5712 +3.375 10.02.2024 76.1962 +4.0558 09.02.2024 72.1404 +2.3564 08.02.2024 69.784 +1.6793 07.02.2024 68.1047 -0.0363 06.02.2024 68.141 -0.6278 05.02.2024 68.7688 -0.5637 04.02.2024 69.3325 -1.6546 03.02.2024 70.9871 -0.8846 02.02.2024 71.8717 +1.4586 01.02.2024 70.4131