Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Seedify.fund »

    Курс Solana к Seedify.fund

    Обновлено: 03.05.2024 06:10:01Solana

    =
    Калькулятор SOL - SFUND / Обратный расчет: курс Seedify.fund к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно seedify.fund, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 54.1976
      макс: 57.1303
      за сутки:
      56.6455  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      03.05 06:1056.6455+0.195
      03.05 06:0356.4505+0.013
      03.05 06:0056.4375+0.0821
      03.05 05:5056.3554-0.1727
      03.05 05:4056.5281-0.0585
      03.05 05:3056.5866-0.5437
      03.05 05:2057.1303+0.5102
      03.05 05:1056.6201-0.1044
      03.05 05:0056.7245-0.2472
      03.05 04:5056.9717-0.027
      03.05 04:4056.9987+0.2777
      03.05 04:3056.721-0.069
      03.05 04:2056.79+0.3578
      03.05 04:1056.4322+0.3997
      03.05 04:0356.0325-0.0141
      03.05 04:0056.0466+0.1032
      03.05 03:5055.9434+0.1808
      03.05 03:4055.7626-0.1131
      03.05 03:3055.8757-0.4061
      03.05 03:2056.2818+0.1327
      03.05 03:1056.1491+0.0343
      03.05 03:0056.1148-0.0977
      03.05 02:5056.2125-0.1197
      03.05 02:4056.3322-0.1612
      03.05 02:3056.4934-0.1693
      03.05 02:2056.6627+0.0324
      03.05 02:1056.6303+0.0698
      03.05 02:0356.5605-0.0426
      03.05 02:0056.6031+0.0616
      03.05 01:5056.5415+0.1866
      03.05 01:4056.3549-0.2558
      03.05 01:3056.6107+0.0575
      03.05 01:2056.5532-0.2084
      03.05 01:1056.7616+0.7549
      03.05 01:0056.0067-0.0436
      03.05 00:4056.0503+0.515
      03.05 00:3055.5353-0.3935
      03.05 00:2055.9288-0.1199
      03.05 00:1056.0487+0.2595
      03.05 00:0355.7892+0.0017
      03.05 00:0055.7875+0.0902
      02.05 23:5055.6973-0.0701
      02.05 23:4055.7674-0.4183
      02.05 23:3056.1857+0.056
      02.05 23:2056.1297-0.032
      02.05 23:1056.1617+0.0949
      02.05 23:0056.0668+0.0078
      02.05 22:5056.059+0.2218
      02.05 22:4055.8372-0.0807
      02.05 22:3055.9179+0.2275
      02.05 22:2055.6904-0.2125
      02.05 22:1055.9029-0.2144
      02.05 22:0356.1173-0.0239
      02.05 22:0056.1412-0.012
      02.05 21:5056.1532+0.0003
      02.05 21:4056.1529+0.0519
      02.05 21:3056.101-0.0116
      02.05 21:2056.1126-0.0679
      02.05 21:1056.1805-0.1323
      02.05 21:0056.3128+0.0579
      02.05 20:5056.2549-0.0032
      02.05 20:4056.2581+0.1804
      02.05 20:3056.0777+0.3772
      02.05 20:2055.7005+0.2104
      02.05 20:1055.4901+0.0124
      02.05 20:0355.4777-0.0442
      02.05 20:0055.5219+0.0725
      02.05 19:5055.4494-0.0057
      02.05 19:4055.4551-0.0787
      02.05 19:3055.5338+0.1646
      02.05 19:2055.3692+0.0554
      02.05 19:1055.3138-0.1848
      02.05 19:0055.4986-0.1481
      02.05 18:5055.6467-0.0253
      02.05 18:4055.672-0.1176
      02.05 18:3055.7896-0.0522
      02.05 18:2055.8418+0.2106
      02.05 18:1055.6312+0.1785
      02.05 18:0355.4527-0.0454
      02.05 18:0055.4981-0.1687
      02.05 17:5055.6668+0.2741
      02.05 17:4055.3927+0.2843
      02.05 17:3055.1084+0.148
      02.05 17:2054.9604-0.2214
      02.05 17:1055.1818+0.0172
      02.05 17:0055.1646+0.1482
      02.05 16:5055.0164-0.233
      02.05 16:4055.2494-0.3089
      02.05 16:3055.5583+0.2335
      02.05 16:2055.3248-0.0809
      02.05 16:1055.4057-0.0465
      02.05 16:0355.4522-0.0312
      02.05 16:0055.4834-0.0924
      02.05 15:5055.5758+0.1999
      02.05 15:4055.3759+0.3105
      02.05 15:3055.0654-0.548
      02.05 15:2055.6134-0.0809
      02.05 15:1055.6943-0.1057
      02.05 15:0055.8+0.2991
      02.05 14:5055.5009+0.1944
      02.05 14:4055.3065-0.0175
      02.05 14:3055.324+0.5832
      02.05 14:2054.7408+0.177
      02.05 14:1054.5638+0.0621
      02.05 14:0354.5017-0.1819
      02.05 14:0054.6836+0.2411
      02.05 13:5054.4425+0.2021
      02.05 13:4054.2404-0.1546
      02.05 13:3054.395-0.0437
      02.05 13:2054.4387+0.0207
      02.05 13:1054.418-0.1846
      02.05 13:0054.6026+0.0075
      02.05 12:5054.5951-0.1785
      02.05 12:4054.7736+0.0698
      02.05 12:3054.7038+0.0739
      02.05 12:2054.6299-0.1925
      02.05 12:1054.8224+0.0271
      02.05 12:0354.7953-0.0896
      02.05 12:0054.8849+0.1829
      02.05 11:5054.702+0.1969
      02.05 11:4054.5051-0.6223
      02.05 11:3055.1274+0.0348
      02.05 11:2055.0926+0.1658
      02.05 11:1054.9268+0.1126
      02.05 11:0054.8142-0.2536
      02.05 10:5055.0678+0.1517
      02.05 10:4054.9161-0.1297
      02.05 10:3055.0458+0.0482
      02.05 10:2054.9976+0.4886
      02.05 10:1054.509+0.3114
      02.05 10:0354.1976-0.0384
      02.05 10:0054.236-0.0407
      02.05 09:5054.2767-0.0382
      02.05 09:4054.3149+0.0469
      02.05 09:3054.268-0.2087
      02.05 09:2054.4767+0.0256
      02.05 09:1054.4511+0.1433
      02.05 09:0054.3078-0.1158
      02.05 08:5054.4236+0.2173
      02.05 08:4054.2063-0.162
      02.05 08:3054.3683-0.0228
      02.05 08:2054.3911+0.1575
      02.05 08:1054.2336-0.2319
      02.05 08:0354.4655-0.3773
      02.05 07:5054.8428+0.0406
      02.05 07:4054.8022+0.2969
      02.05 07:3054.5053+0.0026
      02.05 07:2054.5027-0.0495
      02.05 07:1054.5522-0.1324
      02.05 07:0054.6846
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.8086
      макс: 57.1303
      за неделю:
      56.6455  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      03.05 06:1056.6455+0.0821
      03.05 05:5056.3554-0.2472
      03.05 04:5056.9717+0.1032
      03.05 03:5055.9434-0.0977
      03.05 02:5056.2125+0.0616
      03.05 01:5056.5415-0.0436
      03.05 00:4056.0503+0.0902
      02.05 23:5055.6973+0.0078
      02.05 22:5056.059-0.012
      02.05 21:5056.1532+0.0579
      02.05 20:5056.2549+0.0725
      02.05 19:5055.4494-0.1481
      02.05 18:5055.6467-0.1687
      02.05 17:5055.6668+0.1482
      02.05 16:5055.0164-0.0924
      02.05 15:5055.5758+0.2991
      02.05 14:5055.5009+0.2411
      02.05 13:5054.4425+0.0075
      02.05 12:5054.5951+0.1829
      02.05 11:5054.702-0.2536
      02.05 10:5055.0678-0.0407
      02.05 09:5054.2767-0.1158
      02.05 08:5054.4236-0.3773
      02.05 07:5054.8428+0.1182
      02.05 06:5054.5664+0.1504
      02.05 05:5054.254+0.377
      02.05 04:5054.0144+0.6473
      02.05 03:5052.7942+0.0185
      02.05 02:5053.763-0.2214
      02.05 01:5053.7388+0.1963
      02.05 00:5053.4082-0.1696
      01.05 23:5053.1934-0.0793
      01.05 22:5052.8068+0.4041
      01.05 21:5052.3154-0.0477
      01.05 20:5051.2432+0.006
      01.05 19:5050.4044+0.1316
      01.05 18:5050.3998-0.0951
      01.05 17:5049.9302+0.284
      01.05 16:5049.4798-0.1255
      01.05 15:5049.4796+0.1451
      01.05 14:5049.2263-0.1203
      01.05 13:5049.0153-0.243
      01.05 12:5049.6839+0.199
      01.05 11:5050.0213+0.0473
      01.05 10:5049.2359-0.2207
      01.05 09:5048.618-0.106
      01.05 08:5048.5831+0.1481
      01.05 07:5048.8107+0.209
      01.05 06:5048.9266+0.0321
      01.05 05:5048.6611+0.1533
      01.05 04:5049.049+0.0755
      01.05 03:5048.1822-0.1922
      01.05 02:5048.8248-0.0858
      01.05 01:5049.0465+0.0068
      01.05 00:5048.5262-0.0958
      30.04 23:5048.1678-0.1993
      30.04 22:5047.8086-0.2576
      30.04 21:5048.2327+0.2687
      30.04 20:5048.2811+0.0878
      30.04 19:5048.98+0.1008
      30.04 18:5049.5351-0.1641
      30.04 17:5050.2563-0.0142
      30.04 16:5049.9263-0.0287
      30.04 15:5049.6747+0.086
      30.04 14:5049.0848-0.0801
      30.04 13:5049.0662-0.0539
      30.04 12:5048.6201-0.1425
      30.04 11:5048.4159-0.0971
      30.04 10:5048.8864+0.0048
      30.04 09:5048.9206-0.0648
      30.04 08:5048.9463-0.1322
      30.04 07:5049.0296+0.0704
      30.04 06:5049.8367+0.0374
      30.04 05:5049.9626-0.0492
      30.04 04:5050.1587+0.0164
      30.04 03:5050.0749+0.1198
      30.04 02:5049.9379-0.0409
      30.04 01:5049.7573+0.176
      30.04 00:5049.0481+0.1495
      29.04 23:5049.0354+0.2574
      29.04 22:5048.4982+0.1108
      29.04 21:5048.4311+0.0105
      29.04 20:5048.5099-0.0776
      29.04 19:5048.9029+0.0392
      29.04 18:5049.492-0.0201
      29.04 17:5049.7098+0.1051
      29.04 16:5048.9585-0.0147
      29.04 15:5049.0971+0.0664
      29.04 14:5048.8443+0.1566
      29.04 13:5048.7983+0.1893
      29.04 12:5048.68+0.1845
      29.04 11:5048.8228-0.007
      29.04 10:5049.0274+0.2219
      29.04 09:5048.7016-0.1245
      29.04 08:5048.9181-0.0217
      29.04 07:5049.3389-0.0099
      29.04 06:5049.3729+0.0791
      29.04 05:5048.9995+0.0589
      29.04 04:5049.3044+0.0519
      29.04 03:5049.1525+0.0434
      29.04 02:5048.9959-0.1311
      29.04 01:5049.0895+0.03
      29.04 00:5049.5888+0.0203
      28.04 23:5049.8804-0.068
      28.04 22:5050.2575+0.1327
      28.04 21:5050.1373+0.0509
      28.04 20:5050.2751-0.0361
      28.04 19:5050.1854-0.0347
      28.04 18:5050.0432-0.0969
      28.04 17:5050.2361-0.0542
      28.04 16:5050.2645+0.0607
      28.04 15:5050.1155-0.0716
      28.04 14:5050.1029-0.0089
      28.04 13:5050.7894-0.1216
      28.04 12:5051.1309+0.0325
      28.04 11:5051.2247+0.2804
      28.04 10:5051.2399-0.1186
      28.04 09:5051.3836-0.2015
      28.04 08:5051.5676-0.0674
      28.04 07:5051.367-0.0281
      28.04 06:5051.3579+0.2396
      28.04 05:5051.1925+0.1373
      28.04 04:5051.2443+0.1249
      28.04 03:5050.8906-0.161
      28.04 02:5051.1316+0.1754
      28.04 01:5050.6806+0.1604
      28.04 00:5050.5167-0.0173
      27.04 23:5050.7353+0.1812
      27.04 22:5050.9345+0.1137
      27.04 21:5050.5758-0.2536
      27.04 20:5051.0953+0.036
      27.04 19:5050.5902-0.1157
      27.04 18:5050.2673-0.1208
      27.04 17:5050.4257+0.0775
      27.04 16:5050.6285-0.0168
      27.04 15:5050.126-0.1924
      27.04 14:5049.8537-0.1605
      27.04 13:5049.6164-0.0473
      27.04 12:5048.9371+0.0135
      27.04 11:5048.7426-0.0762
      27.04 10:5048.8844+0.0279
      27.04 09:5048.7999+0.0062
      27.04 08:5049.0604-0.0837
      27.04 07:5049.6727+0.0392
      27.04 06:5049.6721-0.0223
      27.04 05:5049.1623-0.1746
      27.04 04:5049.4908+0.0332
      27.04 03:5049.5636-0.0287
      27.04 02:5049.9968+0.0297
      27.04 01:5049.9122+0.1395
      27.04 00:5050.8114-0.1405
      26.04 23:5050.9149+0.0857
      26.04 22:5050.9965-0.2831
      26.04 21:5051.2498+0.1372
      26.04 20:5051.0738-0.0028
      26.04 19:5050.8072-0.2573
      26.04 18:5051.2883-0.0265
      26.04 17:5051.0498+0.1923
      26.04 16:5050.9863-0.2768
      26.04 15:5051.0811+0.1969
      26.04 14:5050.6396+0.0879
      26.04 13:5050.4232+0.0136
      26.04 12:5050.4977+0.044
      26.04 11:5050.3678-0.1393
      26.04 10:5050.8333+0.0313
      26.04 09:5050.6125+0.1841
      26.04 08:5050.3213-0.0612
      26.04 07:5050.2866-0.1321
      26.04 06:5050.4998
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 43.5535
      макс: 57.1303
      за месяц:
      56.6455  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      02.05.202455.2581+4.83
      01.05.202450.4281+1.3527
      30.04.202449.0754-0.048
      29.04.202449.1234-1.3702
      28.04.202450.4936+0.5162
      27.04.202449.9774-0.6436
      26.04.202450.621-0.7037
      25.04.202451.3247-1.1744
      24.04.202452.4991+0.2108
      23.04.202452.2883+2.3708
      22.04.202449.9175+1.0807
      21.04.202448.8368-1.0952
      20.04.202449.932-0.4983
      19.04.202450.4303+4.4113
      18.04.202446.019+0.0454
      17.04.202445.9736+1.5891
      16.04.202444.3845-0.5766
      15.04.202444.9611+0.2932
      14.04.202444.6679+0.9361
      13.04.202443.7318-0.9218
      12.04.202444.6536-0.3276
      11.04.202444.9812+0.6455
      10.04.202444.3357-0.5002
      09.04.202444.8359-1.0409
      08.04.202445.8768-0.1628
      07.04.202446.0396+1.2796
      06.04.202444.76+1.2065
      05.04.202443.5535-1.7215
      04.04.202445.275-1.6692
      03.04.202446.9442+0.9844
      02.04.202445.9598
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 28.0327
      макс: 57.1303
      за квартал:
      56.6455  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      02.05.202455.2581+4.83
      01.05.202450.4281+1.3527
      30.04.202449.0754-0.048
      29.04.202449.1234-1.3702
      28.04.202450.4936+0.5162
      27.04.202449.9774-0.6436
      26.04.202450.621-0.7037
      25.04.202451.3247-1.1744
      24.04.202452.4991+0.2108
      23.04.202452.2883+2.3708
      22.04.202449.9175+1.0807
      21.04.202448.8368-1.0952
      20.04.202449.932-0.4983
      19.04.202450.4303+4.4113
      18.04.202446.019+0.0454
      17.04.202445.9736+1.5891
      16.04.202444.3845-0.5766
      15.04.202444.9611+0.2932
      14.04.202444.6679+0.9361
      13.04.202443.7318-0.9218
      12.04.202444.6536-0.3276
      11.04.202444.9812+0.6455
      10.04.202444.3357-0.5002
      09.04.202444.8359-1.0409
      08.04.202445.8768-0.1628
      07.04.202446.0396+1.2796
      06.04.202444.76+1.2065
      05.04.202443.5535-1.7215
      04.04.202445.275-1.6692
      03.04.202446.9442+0.9844
      02.04.202445.9598+0.1507
      01.04.202445.8091+0.9201
      31.03.202444.889+0.6249
      30.03.202444.2641+2.3832
      29.03.202441.8809-0.5104
      28.03.202442.3913+0.5492
      27.03.202441.8421+1.8698
      26.03.202439.9723+2.2038
      25.03.202437.7685+2.3188
      24.03.202435.4497+0.6747
      23.03.202434.775+0.6181
      22.03.202434.1569-2.2018
      21.03.202436.3587-0.7243
      20.03.202437.083-3.5921
      19.03.202440.6751-0.2792
      18.03.202440.9543+0.8872
      17.03.202440.0671+3.0765
      16.03.202436.9906+1.5585
      15.03.202435.4321+2.971
      14.03.202432.4611+1.9741
      13.03.202430.487-1.2455
      12.03.202431.7325+1.0636
      11.03.202430.6689-0.127
      10.03.202430.7959-0.1713
      09.03.202430.9672-0.6243
      08.03.202431.5915-0.6208
      07.03.202432.2123+1.0383
      06.03.202431.174+1.6417
      05.03.202429.5323-0.7896
      04.03.202430.3219-1.2742
      03.03.202431.5961+0.0165
      02.03.202431.5796-1.9519
      01.03.202433.5315+1.2693
      29.02.202432.2622+3.7417
      28.02.202428.5205-0.3425
      27.02.202428.863+0.8303
      26.02.202428.0327-0.1174
      25.02.202428.1501-0.738
      24.02.202428.8881-0.3885
      23.02.202429.2766-1.2519
      22.02.202430.5285-0.1217
      21.02.202430.6502-0.6399
      20.02.202431.2901-0.2635
      19.02.202431.5536+0.0897
      18.02.202431.4639-0.3051
      17.02.202431.769+0.7804
      16.02.202430.9886-0.6598
      15.02.202431.6484-0.4753
      14.02.202432.1237+0.2866
      13.02.202431.8371+0.3873
      12.02.202431.4498-0.5673
      11.02.202432.0171-1.4394
      10.02.202433.4565-0.0845
      09.02.202433.541+1.5704
      08.02.202431.9706+1.1802
      07.02.202430.7904-0.0269
      06.02.202430.8173-1.7396
      05.02.202432.5569+0.1697
      04.02.202432.3872+0.274
      03.02.202432.1132-0.0061
      02.02.202432.1193

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.