Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Seedify.fund »

    Курс Dai к Seedify.fund

    Обновлено: 29.05.2024 20:03:01Dai

    =
    Калькулятор DAI - SFUND / Обратный расчет: курс Seedify.fund к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно seedify.fund, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42629
      макс: 0.43881
      за сутки:
      0.43578  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.05 20:030.43578-0.00019
      29.05 20:000.43597-1.0E-5
      29.05 19:500.43598-0.00109
      29.05 19:400.43707+0.00058
      29.05 19:300.43649-0.00023
      29.05 19:200.43672+0.00028
      29.05 19:100.43644+0.00045
      29.05 19:000.43599+0.00088
      29.05 18:500.43511-0.00022
      29.05 18:400.43533+0.00129
      29.05 18:300.43404-0.00148
      29.05 18:200.43552-0.0001
      29.05 18:100.43562-7.0E-5
      29.05 18:030.43569-0.00025
      29.05 18:000.43594-0.00015
      29.05 17:500.43609+0.00035
      29.05 17:400.43574-0.00043
      29.05 17:300.43617+0.0003
      29.05 17:200.43587+0.00066
      29.05 17:100.43521-0.00071
      29.05 17:000.43592+0.00024
      29.05 16:500.43568+0.00017
      29.05 16:400.43551-0.00036
      29.05 16:300.43587+0.0014
      29.05 16:200.43447+0.00038
      29.05 16:100.43409-0.00097
      29.05 16:030.43506+0.00014
      29.05 16:000.43492-0.00085
      29.05 15:500.43577-0.00063
      29.05 15:400.4364+5.0E-5
      29.05 15:300.43635+0.00072
      29.05 15:200.43563-0.00151
      29.05 15:100.43714-8.0E-5
      29.05 15:000.43722+0.00077
      29.05 14:500.43645-0.00024
      29.05 14:400.43669+0.00031
      29.05 14:300.43638-0.00026
      29.05 14:200.43664+0.00044
      29.05 14:100.4362-4.0E-5
      29.05 14:030.43624-0.0003
      29.05 14:000.43654+0.00042
      29.05 13:500.43612-0.00074
      29.05 13:400.43686+0.00027
      29.05 13:300.43659+0.00014
      29.05 13:200.43645-0.00122
      29.05 13:000.43767+0.0008
      29.05 12:500.43687+0.00028
      29.05 12:400.43659+0.00043
      29.05 12:300.43616+0.00091
      29.05 12:200.43525-0.00019
      29.05 12:100.43544-0.00085
      29.05 12:030.43629-0.00022
      29.05 12:000.43651-0.00036
      29.05 11:500.43687+0.00067
      29.05 11:400.4362-0.00093
      29.05 11:300.43713-0.00168
      29.05 11:200.43881+0.00203
      29.05 11:100.43678+0.00305
      29.05 11:000.43373+0.00076
      29.05 10:500.43297+0.00012
      29.05 10:400.43285+0.00139
      29.05 10:300.43146+0.00013
      29.05 10:200.43133+0.00083
      29.05 10:100.4305-0.00034
      29.05 10:030.43084+0.00067
      29.05 10:000.43017+0.00026
      29.05 09:500.42991-6.0E-5
      29.05 09:400.42997+7.0E-5
      29.05 09:300.4299-0.00079
      29.05 09:200.43069-0.00068
      29.05 09:100.43137-0.00041
      29.05 09:000.43178-0.00028
      29.05 08:500.43206-0.00104
      29.05 08:400.4331+0.0001
      29.05 08:300.433-0.00066
      29.05 08:200.43366-7.0E-5
      29.05 08:100.43373+0.00099
      29.05 08:030.43274+0.00033
      29.05 08:000.43241+0.00051
      29.05 07:500.4319-2.0E-5
      29.05 07:400.43192+0.00069
      29.05 07:300.43123-0.00029
      29.05 07:200.43152+0.00038
      29.05 07:100.43114+0.00098
      29.05 07:000.43016+0.00053
      29.05 06:500.42963-0.00031
      29.05 06:400.42994+0.0018
      29.05 06:300.42814+0.00054
      29.05 06:200.4276-0.00068
      29.05 06:100.42828-0.00081
      29.05 06:030.42909+0.00012
      29.05 06:000.42897-0.00056
      29.05 05:500.42953+6.0E-5
      29.05 05:400.42947-0.00152
      29.05 05:300.43099-0.0006
      29.05 05:200.43159-0.00047
      29.05 05:100.43206+5.0E-5
      29.05 05:000.43201-0.00078
      29.05 04:500.43279-0.00088
      29.05 04:400.43367-0.00034
      29.05 04:300.43401+0.00129
      29.05 04:200.43272+0.00027
      29.05 04:100.43245+0.00066
      29.05 04:030.43179+0.00012
      29.05 04:000.43167-0.00041
      29.05 03:500.43208-0.0005
      29.05 03:400.43258-0.00071
      29.05 03:300.43329-0.00124
      29.05 03:200.43453-0.00014
      29.05 03:100.43467+0.00011
      29.05 03:000.43456+0.00119
      29.05 02:500.43337-0.00074
      29.05 02:400.43411-0.00035
      29.05 02:300.43446+0.00061
      29.05 02:200.43385+0.00081
      29.05 02:100.43304+0.00115
      29.05 02:030.43189-3.0E-5
      29.05 02:000.43192+6.0E-5
      29.05 01:500.43186+0.00032
      29.05 01:400.43154+0.00076
      29.05 01:300.43078-0.00117
      29.05 01:200.43195+0.00043
      29.05 01:100.43152+0.00156
      29.05 01:000.42996+1.0E-5
      29.05 00:500.42995+0.00014
      29.05 00:400.42981+0.00345
      29.05 00:300.42636-0.00042
      29.05 00:200.42678-0.00056
      29.05 00:100.42734-5.0E-5
      29.05 00:030.42739-0.00047
      29.05 00:000.42786-0.00046
      28.05 23:500.42832+0.00044
      28.05 23:400.42788-0.00059
      28.05 23:300.42847-0.00011
      28.05 23:200.42858+0.0003
      28.05 23:100.42828+0.00199
      28.05 23:000.42629-0.00085
      28.05 22:500.42714-0.00123
      28.05 22:400.42837-0.00053
      28.05 22:300.4289-0.0008
      28.05 22:200.4297-0.00107
      28.05 22:100.43077-0.00168
      28.05 22:030.43245-0.0002
      28.05 22:000.43265-0.00101
      28.05 21:500.43366+0.00075
      28.05 21:400.43291+0.00093
      28.05 21:300.43198+0.00032
      28.05 21:200.43166-0.00137
      28.05 21:100.43303+0.00107
      28.05 21:000.43196
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39035
      макс: 0.43881
      за неделю:
      0.43578  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.05 20:030.43578-1.0E-5
      29.05 19:500.43598+0.00088
      29.05 18:500.43511-0.00015
      29.05 17:500.43609+0.00024
      29.05 16:500.43568-0.00085
      29.05 15:500.43577+0.00077
      29.05 14:500.43645+0.00042
      29.05 13:500.43612+0.0008
      29.05 12:500.43687-0.00036
      29.05 11:500.43687+0.00076
      29.05 10:500.43297+0.00026
      29.05 09:500.42991-0.00028
      29.05 08:500.43206+0.00051
      29.05 07:500.4319+0.00053
      29.05 06:500.42963-0.00056
      29.05 05:500.42953-0.00078
      29.05 04:500.43279-0.00041
      29.05 03:500.43208+0.00119
      29.05 02:500.43337+6.0E-5
      29.05 01:500.43186+1.0E-5
      29.05 00:500.42995-0.00046
      28.05 23:500.42832-0.00085
      28.05 22:500.42714-0.00101
      28.05 21:500.43366+0.001
      28.05 20:500.43096-0.0023
      28.05 19:500.43282-0.00133
      28.05 18:500.42809-
      28.05 17:500.42366+0.00173
      28.05 16:500.41891-0.00092
      28.05 15:500.42044-0.00016
      28.05 14:500.42244-0.00051
      28.05 13:500.41655+0.00152
      28.05 12:500.41473-0.0007
      28.05 11:500.41724-0.00023
      28.05 10:500.41957-0.00028
      28.05 09:500.42249+0.00074
      28.05 08:500.42107-0.00059
      28.05 07:500.42325-0.00087
      28.05 06:500.41895-0.00074
      28.05 05:500.4172+0.00025
      28.05 04:500.4172+0.00014
      28.05 03:500.41639-0.0006
      28.05 02:500.41563-8.0E-5
      28.05 01:500.41654+0.00134
      28.05 00:500.41639-7.0E-5
      27.05 23:500.41375+0.00425
      27.05 22:500.41245+0.00053
      27.05 21:500.40913-5.0E-5
      27.05 20:500.40567-0.0002
      27.05 19:500.40412-0.00042
      27.05 18:500.40648-0.00047
      27.05 17:500.41266+0.00053
      27.05 16:500.41072-0.00021
      27.05 15:500.41142-0.00127
      27.05 14:500.41166-0.0012
      27.05 13:500.41531+0.00022
      27.05 12:500.41471+0.00099
      27.05 11:500.41382+0.00055
      27.05 10:500.4109+0.00097
      27.05 09:500.41062+0.00015
      27.05 08:500.41073+0.00023
      27.05 07:500.40963-0.00016
      27.05 06:500.40885+0.00125
      27.05 05:500.40873-0.0001
      27.05 04:500.40898-0.00045
      27.05 03:500.41133-0.00029
      27.05 02:500.4154+0.00014
      27.05 01:500.41255-0.00103
      27.05 00:500.41303-4.0E-5
      26.05 23:500.41288+0.0002
      26.05 22:500.41063+0.00029
      26.05 21:500.41053+0.00147
      26.05 20:500.40908-0.00027
      26.05 19:500.40722+0.00087
      26.05 18:500.40504-0.00212
      26.05 17:500.4058-0.00064
      26.05 16:500.40852-9.0E-5
      26.05 15:500.40847-0.00109
      26.05 14:500.41021+0.00024
      26.05 13:500.4116-0.00079
      26.05 12:500.41381+0.00108
      26.05 11:500.40997+0.00012
      26.05 10:500.40842+0.00073
      26.05 09:500.41004-0.00042
      26.05 08:500.41002-1.0E-5
      26.05 07:500.41348-0.00053
      26.05 06:500.41343-0.00101
      26.05 05:500.41518+3.0E-5
      26.05 04:500.41183+0.0002
      26.05 03:500.41131+0.00112
      26.05 02:500.40644-0.00133
      26.05 01:500.40712+0.00014
      26.05 00:500.40572-0.00043
      25.05 23:500.40734+0.00037
      25.05 22:500.40526-0.00019
      25.05 21:500.40512+3.0E-5
      25.05 20:500.40672-0.0007
      25.05 19:500.4059+0.00081
      25.05 18:500.40595-0.00021
      25.05 17:500.40516+0.00035
      25.05 16:500.40697-0.00018
      25.05 15:500.40837-0.00066
      25.05 14:500.40925-0.00097
      25.05 13:500.40758+0.00024
      25.05 12:500.40881-0.0003
      25.05 11:500.4123+0.00088
      25.05 10:500.41151+0.00083
      25.05 09:500.41059-0.00136
      25.05 08:500.41175+0.00035
      25.05 07:500.40764-0.00139
      25.05 06:500.41358-0.00048
      25.05 05:500.4159+0.00075
      25.05 04:500.4152+0.0005
      25.05 03:500.41437-
      25.05 02:500.41631+0.00062
      25.05 01:500.41401-0.00035
      25.05 00:500.41512+0.00058
      24.05 23:500.41471+0.0002
      24.05 22:500.41524+0.00031
      24.05 21:500.41381-0.00031
      24.05 20:500.41496+0.00019
      24.05 19:500.41322+0.00024
      24.05 18:500.40826-0.00036
      24.05 17:500.40853+0.00092
      24.05 16:500.40981-0.00033
      24.05 15:500.41208+0.00122
      24.05 14:500.4113+0.00042
      24.05 13:500.40733+9.0E-5
      24.05 12:500.4096-0.00147
      24.05 11:500.41305-0.00037
      24.05 10:500.41158-0.0016
      24.05 09:500.41593+0.00111
      24.05 08:500.40864-0.00033
      24.05 07:500.40746+0.00169
      24.05 06:500.40389-0.00117
      24.05 05:500.40156-3.0E-5
      24.05 04:500.40102-0.00032
      24.05 03:500.40193-0.0003
      24.05 02:500.4081+0.00101
      24.05 01:500.40176-0.0003
      24.05 00:500.40307+0.00042
      23.05 23:500.40746+0.00094
      23.05 22:500.40254-0.00117
      23.05 21:500.40504-0.00018
      23.05 20:500.40301+0.00161
      23.05 19:500.40417-0.00052
      23.05 18:500.40308-0.00025
      23.05 17:500.40746+0.00383
      23.05 16:500.40174+0.00305
      23.05 15:500.39827+0.00011
      23.05 14:500.39921-0.0004
      23.05 13:500.40114+3.0E-5
      23.05 12:500.40294-6.0E-5
      23.05 11:500.40263+0.00093
      23.05 10:500.40094-2.0E-5
      23.05 09:500.40067+2.0E-5
      23.05 08:500.40064+0.00012
      23.05 07:500.40041-0.00018
      23.05 06:500.40009+0.00109
      23.05 05:500.39853-3.0E-5
      23.05 04:500.39779+0.00074
      23.05 03:500.39828+0.00084
      23.05 02:500.39941+0.00051
      23.05 01:500.39621+2.0E-5
      23.05 00:500.39137+0.00035
      22.05 23:500.39064-0.00091
      22.05 22:500.3928-0.00084
      22.05 21:500.394+0.00185
      22.05 20:500.39035
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.35511
      макс: 0.44242
      за месяц:
      0.43578  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.05.20240.4237+0.01215
      27.05.20240.41155+0.00087
      26.05.20240.41068+0.00206
      25.05.20240.40862-0.00194
      24.05.20240.41056+0.00808
      23.05.20240.40248+0.01378
      22.05.20240.3887+0.00539
      21.05.20240.38331-0.03682
      20.05.20240.42013-0.00597
      19.05.20240.4261+0.00319
      18.05.20240.42291-0.01292
      17.05.20240.43583-0.00659
      16.05.20240.44242+0.00046
      15.05.20240.44196+0.0058
      14.05.20240.43616+0.02158
      13.05.20240.41458+0.00778
      12.05.20240.4068+0.00518
      11.05.20240.40162+0.00567
      10.05.20240.39595+0.00685
      09.05.20240.3891+0.00696
      08.05.20240.38214+0.00408
      07.05.20240.37806+0.00091
      06.05.20240.37715-0.00091
      05.05.20240.37806-0.00181
      04.05.20240.37987-0.01673
      03.05.20240.3966-0.01246
      02.05.20240.40906+0.00908
      01.05.20240.39998+0.02291
      30.04.20240.37707+0.01533
      29.04.20240.36174+0.00663
      28.04.20240.35511
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.19199
      макс: 0.44242
      за квартал:
      0.43578  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.05.20240.4237+0.01215
      27.05.20240.41155+0.00087
      26.05.20240.41068+0.00206
      25.05.20240.40862-0.00194
      24.05.20240.41056+0.00808
      23.05.20240.40248+0.01378
      22.05.20240.3887+0.00539
      21.05.20240.38331-0.03682
      20.05.20240.42013-0.00597
      19.05.20240.4261+0.00319
      18.05.20240.42291-0.01292
      17.05.20240.43583-0.00659
      16.05.20240.44242+0.00046
      15.05.20240.44196+0.0058
      14.05.20240.43616+0.02158
      13.05.20240.41458+0.00778
      12.05.20240.4068+0.00518
      11.05.20240.40162+0.00567
      10.05.20240.39595+0.00685
      09.05.20240.3891+0.00696
      08.05.20240.38214+0.00408
      07.05.20240.37806+0.00091
      06.05.20240.37715-0.00091
      05.05.20240.37806-0.00181
      04.05.20240.37987-0.01673
      03.05.20240.3966-0.01246
      02.05.20240.40906+0.00908
      01.05.20240.39998+0.02291
      30.04.20240.37707+0.01533
      29.04.20240.36174+0.00663
      28.04.20240.35511-0.00674
      27.04.20240.36185+0.0077
      26.04.20240.35415+0.00345
      25.04.20240.3507+0.01068
      24.04.20240.34002+0.00537
      23.04.20240.33465+0.00958
      22.04.20240.32507-0.00038
      21.04.20240.32545-0.01795
      20.04.20240.3434-0.01045
      19.04.20240.35385+0.01578
      18.04.20240.33807-0.00159
      17.04.20240.33966+0.00998
      16.04.20240.32968+0.02195
      15.04.20240.30773-0.00799
      14.04.20240.31572+0.01704
      13.04.20240.29868+0.02975
      12.04.20240.26893+0.00941
      11.04.20240.25952-0.00046
      10.04.20240.25998+0.00443
      09.04.20240.25555+0.00065
      08.04.20240.2549-0.00074
      07.04.20240.25564+0.00234
      06.04.20240.2533+0.00494
      05.04.20240.24836+0.00377
      04.04.20240.24459-0.00578
      03.04.20240.25037-0.0008
      02.04.20240.25117+0.01689
      01.04.20240.23428+0.00661
      31.03.20240.22767+0.00172
      30.03.20240.22595+0.00254
      29.03.20240.22341-0.00446
      28.03.20240.22787+0.0035
      27.03.20240.22437+0.01616
      26.03.20240.20821+0.00456
      25.03.20240.20365-0.00839
      24.03.20240.21204-0.00097
      23.03.20240.21301+0.00302
      22.03.20240.20999+0.00079
      21.03.20240.2092-0.01686
      20.03.20240.22606-0.01039
      19.03.20240.23645+0.0227
      18.03.20240.21375+0.004
      17.03.20240.20975+0.0129
      16.03.20240.19685-0.00207
      15.03.20240.19892+0.00693
      14.03.20240.19199-0.00403
      13.03.20240.19602-0.01536
      12.03.20240.21138-0.00997
      11.03.20240.22135-0.00515
      10.03.20240.2265+6.0E-5
      09.03.20240.22644-0.00444
      08.03.20240.23088-0.00538
      07.03.20240.23626-0.00518
      06.03.20240.24144+0.00338
      05.03.20240.23806+0.00064
      04.03.20240.23742-0.00637
      03.03.20240.24379-0.00069
      02.03.20240.24448-0.00792
      01.03.20240.2524-0.00081
      29.02.20240.25321-0.00181
      28.02.20240.25502

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.