Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Seedify.fund »

    Курс Bitcoin Cash к Seedify.fund

    Обновлено: 02.05.2024 22:30:01Bitcoin Cash

    =
    Калькулятор BCH - SFUND / Обратный расчет: курс Seedify.fund к Bitcoin Cash
    7.47
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно seedify.fund, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 166.08
      макс: 175.7
      за сутки:
      174.15  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      02.05 22:30174.15+0.23
      02.05 22:20173.92-0.54
      02.05 22:10174.46-0.27
      02.05 22:03174.73-0.14
      02.05 22:00174.87+0.48
      02.05 21:50174.39+0.85
      02.05 21:40173.54+0.09
      02.05 21:30173.45-0.25
      02.05 21:20173.7-0.03
      02.05 21:10173.73+0.24
      02.05 21:00173.49+0.28
      02.05 20:50173.21+0.2
      02.05 20:40173.01+0.53
      02.05 20:30172.48+0.62
      02.05 20:20171.86+0.23
      02.05 20:10171.63+0.23
      02.05 20:03171.4-0.12
      02.05 20:00171.52-0.19
      02.05 19:50171.71+0.2
      02.05 19:40171.51-0.03
      02.05 19:30171.54+0.91
      02.05 19:20170.63-0.67
      02.05 19:10171.3-0.43
      02.05 19:00171.73+0.02
      02.05 18:50171.71-0.05
      02.05 18:40171.76+0.14
      02.05 18:30171.62+1.1
      02.05 18:20170.52+0.12
      02.05 18:10170.4+0.64
      02.05 18:03169.76-0.19
      02.05 18:00169.95-0.99
      02.05 17:50170.94+0.7
      02.05 17:40170.24+0.2
      02.05 17:30170.04+0.46
      02.05 17:20169.58-0.76
      02.05 17:10170.34-0.18
      02.05 17:00170.52-0.48
      02.05 16:50171-0.31
      02.05 16:40171.31-0.57
      02.05 16:30171.88+0.15
      02.05 16:20171.73-0.26
      02.05 16:10171.99-0.13
      02.05 16:03172.12-0.23
      02.05 16:00172.35+0.2
      02.05 15:50172.15+0.46
      02.05 15:40171.69+0.32
      02.05 15:30171.37-1.07
      02.05 15:20172.44+0.23
      02.05 15:10172.21+0.74
      02.05 15:00171.47+0.34
      02.05 14:50171.13+0.89
      02.05 14:40170.24-0.44
      02.05 14:30170.68+0.21
      02.05 14:20170.47+0.2
      02.05 14:10170.27+0.18
      02.05 14:03170.09-0.12
      02.05 14:00170.21+0.06
      02.05 13:50170.15+0.49
      02.05 13:40169.66-0.44
      02.05 13:30170.1-0.2
      02.05 13:20170.3+0.23
      02.05 13:10170.07-0.04
      02.05 13:00170.11-0.11
      02.05 12:50170.22-0.69
      02.05 12:40170.91-0.21
      02.05 12:30171.12-0.18
      02.05 12:20171.3-0.16
      02.05 12:10171.46+0.21
      02.05 12:03171.25-0.16
      02.05 12:00171.41+0.2
      02.05 11:50171.21+0.58
      02.05 11:40170.63-1.9
      02.05 11:30172.53-0.28
      02.05 11:20172.81-0.03
      02.05 11:10172.84+0.12
      02.05 11:00172.72-0.36
      02.05 10:50173.08-0.17
      02.05 10:40173.25-0.27
      02.05 10:30173.52+0.17
      02.05 10:20173.35-0.23
      02.05 10:10173.58+0.35
      02.05 10:03173.23-0.15
      02.05 10:00173.38-0.08
      02.05 09:50173.46-0.32
      02.05 09:40173.78-0.36
      02.05 09:30174.14-0.64
      02.05 09:20174.78+0.2
      02.05 09:10174.58+0.37
      02.05 09:00174.21-0.17
      02.05 08:50174.38+0.33
      02.05 08:40174.05-0.3
      02.05 08:30174.35-0.08
      02.05 08:20174.43+0.32
      02.05 08:10174.11-0.54
      02.05 08:03174.65-0.31
      02.05 07:50174.96+0.06
      02.05 07:40174.9+0.55
      02.05 07:30174.35-0.28
      02.05 07:20174.63-0.03
      02.05 07:10174.66-0.2
      02.05 07:00174.86+0.33
      02.05 06:50174.53-0.44
      02.05 06:40174.97-0.73
      02.05 06:30175.7+0.59
      02.05 06:20175.11+0.04
      02.05 06:10175.07+0.18
      02.05 06:03174.89+0.26
      02.05 06:00174.63-0.13
      02.05 05:50174.76+0.47
      02.05 05:40174.29-0.04
      02.05 05:20174.33-0.21
      02.05 05:10174.54+0.71
      02.05 05:00173.83+1.91
      02.05 04:50171.92-0.03
      02.05 04:40171.95-0.28
      02.05 04:30172.23+0.26
      02.05 04:20171.97+0.46
      02.05 04:10171.51+1.15
      02.05 04:03170.36+0.44
      02.05 04:00169.92+1.99
      02.05 03:50167.93-0.2
      02.05 03:40168.13-0.64
      02.05 03:30168.77-0.71
      02.05 03:20169.48-0.84
      02.05 03:10170.32+0.82
      02.05 03:00169.5-0.31
      02.05 02:50169.81+0.43
      02.05 02:40169.38+0.23
      02.05 02:30169.15-0.13
      02.05 02:20169.28+0.41
      02.05 02:10168.87-0.05
      02.05 02:03168.92+0.26
      02.05 02:00168.66-0.31
      02.05 01:50168.97+0.57
      02.05 01:40168.4-0.32
      02.05 01:30168.72-0.15
      02.05 01:20168.87+0.2
      02.05 01:10168.67+0.87
      02.05 01:00167.8+0.67
      02.05 00:50167.13+0.01
      02.05 00:40167.12+0.03
      02.05 00:30167.09+1.01
      02.05 00:20166.08-0.39
      02.05 00:10166.47-0.69
      02.05 00:03167.16-0.09
      02.05 00:00167.25-0.2
      01.05 23:50167.45-0.26
      01.05 23:40167.71+0.37
      01.05 23:30167.34+0.2
      01.05 23:20167.14+0.09
      01.05 23:10167.05-0.88
      01.05 23:00167.93
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 163.43
      макс: 175.7
      за неделю:
      174.15  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      02.05 22:30174.15+0.48
      02.05 21:50174.39+0.28
      02.05 20:50173.21-0.19
      02.05 19:50171.71+0.02
      02.05 18:50171.71-0.99
      02.05 17:50170.94-0.48
      02.05 16:50171+0.2
      02.05 15:50172.15+0.34
      02.05 14:50171.13+0.06
      02.05 13:50170.15-0.11
      02.05 12:50170.22+0.2
      02.05 11:50171.21-0.36
      02.05 10:50173.08-0.08
      02.05 09:50173.46-0.17
      02.05 08:50174.38-0.31
      02.05 07:50174.96+0.33
      02.05 06:50174.53-0.13
      02.05 05:50174.76+1.91
      02.05 04:50171.92+1.99
      02.05 03:50167.93-0.31
      02.05 02:50169.81-0.31
      02.05 01:50168.97+0.67
      02.05 00:50167.13-0.2
      01.05 23:50167.45-0.19
      01.05 22:50168.12-0.32
      01.05 21:50167.99+0.84
      01.05 20:50164.9-0.66
      01.05 19:50163.57+0.17
      01.05 18:50165.03-0.29
      01.05 17:50163.62+0.58
      01.05 16:50163.43-0.03
      01.05 15:50164+0.07
      01.05 14:50164.38-0.53
      01.05 13:50164.85-0.29
      01.05 12:50167+0.7
      01.05 11:50168.77-0.06
      01.05 10:50168.72-0.41
      01.05 09:50166.89-0.62
      01.05 08:50166.78+0.27
      01.05 07:50166.98+0.07
      01.05 06:50167.19+0.65
      01.05 05:50165.25+0.18
      01.05 04:50165.66+0.24
      01.05 03:50165.41-0.02
      01.05 02:50166.36+0.02
      01.05 01:50166.57-0.37
      01.05 00:50166.47-0.19
      30.04 23:50166.64-0.27
      30.04 22:50166.64-0.35
      30.04 21:50164.93+0.16
      30.04 20:50166.65+0.13
      30.04 19:50167.66+0.02
      30.04 18:50168.65+0.43
      30.04 17:50170.37+0.02
      30.04 16:50170.01-0.09
      30.04 15:50169.31+0.16
      30.04 14:50167.02-0.22
      30.04 13:50168.55+0.34
      30.04 12:50167.34-0.58
      30.04 11:50165.5-0.08
      30.04 10:50166.22+0.71
      30.04 09:50166.45-0.15
      30.04 08:50166.61-0.55
      30.04 07:50167.18+0.38
      30.04 06:50168.77+0.19
      30.04 05:50168.76-0.28
      30.04 04:50168.84+0.29
      30.04 03:50168.63-0.11
      30.04 02:50169.33-0.16
      30.04 01:50168.79+0.18
      30.04 00:50167.32+0.62
      29.04 23:50167.29+0.58
      29.04 22:50166.01-0.34
      29.04 21:50166.37+0.02
      29.04 20:50165.85+0.42
      29.04 19:50166.92-0.03
      29.04 18:50167.47+0.2
      29.04 17:50166.37+0.33
      29.04 16:50163.65-0.23
      29.04 15:50164.26-0.6
      29.04 14:50164.43+0.26
      29.04 13:50164.29+0.27
      29.04 12:50164.11+0.31
      29.04 11:50165.11+0.17
      29.04 10:50165.44+0.04
      29.04 09:50164.93-0.57
      29.04 08:50165.92-0.26
      29.04 07:50168.02-0.1
      29.04 06:50168.1+0.72
      29.04 05:50167.62+0.19
      29.04 04:50168.58+0.24
      29.04 03:50168.15+0.15
      29.04 02:50167.3-0.09
      29.04 01:50166.92+0.12
      29.04 00:50168.42+0.16
      28.04 23:50169.38-
      28.04 22:50169.43+0.42
      28.04 21:50168.57+0.06
      28.04 20:50169.16-0.16
      28.04 19:50169.1-0.2
      28.04 18:50168.92-0.39
      28.04 17:50169.55-0.2
      28.04 16:50169.26-0.07
      28.04 15:50169.25-0.15
      28.04 14:50169.48-0.06
      28.04 13:50171.52-0.38
      28.04 12:50172.59+0.37
      28.04 11:50172.35+0.67
      28.04 10:50172.18-0.41
      28.04 09:50172.81+0.1
      28.04 08:50172.69-0.33
      28.04 07:50172.88-0.19
      28.04 06:50173.06+0.97
      28.04 05:50171.55-0.03
      28.04 04:50172-0.02
      28.04 03:50172.05-0.34
      28.04 02:50172.55+0.25
      28.04 01:50171.23+0.4
      28.04 00:50170.31+0.09
      27.04 23:50170.27+0.12
      27.04 22:50170.77+0.21
      27.04 21:50170.81-0.68
      27.04 20:50173.23-1.08
      27.04 19:50174.14-0.22
      27.04 18:50173.32+0.06
      27.04 17:50173.57+0.2
      27.04 16:50173.2+0.2
      27.04 15:50171.59-0.44
      27.04 14:50171.83-0.95
      27.04 13:50171.47-0.01
      27.04 12:50169.69+0.17
      27.04 11:50168.77-0.29
      27.04 10:50169.16+0.12
      27.04 09:50169.36+0.11
      27.04 08:50171.06-0.13
      27.04 07:50172.82+0.13
      27.04 06:50173.67-0.11
      27.04 05:50171.96-0.62
      27.04 04:50172.21+0.53
      27.04 03:50173.44+0.09
      27.04 02:50173.2+0.34
      27.04 01:50172.07-0.01
      27.04 00:50173.82-0.14
      26.04 23:50174.03+0.09
      26.04 22:50173.56-0.13
      26.04 21:50174.58+0.42
      26.04 20:50173.32+0.2
      26.04 19:50172.12-0.13
      26.04 18:50172.18+0.22
      26.04 17:50170.45+0.19
      26.04 16:50171.19-0.43
      26.04 15:50170.99+0.87
      26.04 14:50170.23+0.6
      26.04 13:50168.73-0.19
      26.04 12:50168.59+0.17
      26.04 11:50166.98-0.1
      26.04 10:50168.29+0.16
      26.04 09:50167.72+0.39
      26.04 08:50166.97-0.24
      26.04 07:50167.17-0.18
      26.04 06:50167.43+0.41
      26.04 05:50166.8+0.44
      26.04 04:50165.67+0.06
      26.04 03:50165.38-1.04
      26.04 02:50167.99+0.2
      26.04 01:50167.33-0.6
      26.04 00:50168.82-0.1
      25.04 23:50167.45+0.15
      25.04 22:50166.4
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 150.93
      макс: 176.1
      за месяц:
      174.15  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      01.05.2024166.38-1.12
      30.04.2024167.5+0.97
      29.04.2024166.53-3.85
      28.04.2024170.38-1.17
      27.04.2024171.55+1.26
      26.04.2024170.29+2.63
      25.04.2024167.66-0.86
      24.04.2024168.52-2.27
      23.04.2024170.79+4.28
      22.04.2024166.51+1.09
      21.04.2024165.42-3.61
      20.04.2024169.03+0.39
      19.04.2024168.64+6.89
      18.04.2024161.75+2.1
      17.04.2024159.65-0.05
      16.04.2024159.7-2.37
      15.04.2024162.07+7.66
      14.04.2024154.41-0.7
      13.04.2024155.11-1.06
      12.04.2024156.17-3.05
      11.04.2024159.22-2.35
      10.04.2024161.57-11.32
      09.04.2024172.89-3.1
      08.04.2024175.99+1.13
      07.04.2024174.86-1.24
      06.04.2024176.1+8.14
      05.04.2024167.96+10.95
      04.04.2024157.01+6.08
      03.04.2024150.93-4.88
      02.04.2024155.81+1.13
      01.04.2024154.68
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 71.5703
      макс: 176.1
      за квартал:
      174.15  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      01.05.2024166.38-1.12
      30.04.2024167.5+0.97
      29.04.2024166.53-3.85
      28.04.2024170.38-1.17
      27.04.2024171.55+1.26
      26.04.2024170.29+2.63
      25.04.2024167.66-0.86
      24.04.2024168.52-2.27
      23.04.2024170.79+4.28
      22.04.2024166.51+1.09
      21.04.2024165.42-3.61
      20.04.2024169.03+0.39
      19.04.2024168.64+6.89
      18.04.2024161.75+2.1
      17.04.2024159.65-0.05
      16.04.2024159.7-2.37
      15.04.2024162.07+7.66
      14.04.2024154.41-0.7
      13.04.2024155.11-1.06
      12.04.2024156.17-3.05
      11.04.2024159.22-2.35
      10.04.2024161.57-11.32
      09.04.2024172.89-3.1
      08.04.2024175.99+1.13
      07.04.2024174.86-1.24
      06.04.2024176.1+8.14
      05.04.2024167.96+10.95
      04.04.2024157.01+6.08
      03.04.2024150.93-4.88
      02.04.2024155.81+1.13
      01.04.2024154.68+14.51
      31.03.2024140.17+3.97
      30.03.2024136.2+2.4
      29.03.2024133.8+6.03
      28.03.2024127.77+12.74
      27.03.2024115.03+14.27
      26.03.2024100.76+1.0716
      25.03.202499.6884+1.329
      24.03.202498.3594+1.9833
      23.03.202496.3761+10.0047
      22.03.202486.3714-1.497
      21.03.202487.8684+2.8018
      20.03.202485.0666-2.8442
      19.03.202487.9108+2.8502
      18.03.202485.0606+1.7699
      17.03.202483.2907+3.8479
      16.03.202479.4428-2.3693
      15.03.202481.8121-2.9245
      14.03.202484.7366-1.2626
      13.03.202485.9992-4.7354
      12.03.202490.7346-5.7084
      11.03.202496.443-1.3805
      10.03.202497.8235-1.232
      09.03.202499.0555-1.2145
      08.03.2024100.27+1.1163
      07.03.202499.1537+0.8334
      06.03.202498.3203-4.6197
      05.03.2024102.94-5.66
      04.03.2024108.6-8.15
      03.03.2024116.75+11.86
      02.03.2024104.89+25.7321
      01.03.202479.1579+1.0576
      29.02.202478.1003+1.999
      28.02.202476.1013-2.2258
      27.02.202478.3271+6.7568
      26.02.202471.5703-1.5853
      25.02.202473.1556-2.307
      24.02.202475.4626-0.4366
      23.02.202475.8992-0.9549
      22.02.202476.8541+0.0771
      21.02.202476.777-0.0474
      20.02.202476.8244+0.9933
      19.02.202475.8311-0.1884
      18.02.202476.0195-2.1094
      17.02.202478.1289+2.5663
      16.02.202475.5626+0.6604
      15.02.202474.9022-2.1497
      14.02.202477.0519-0.325
      13.02.202477.3769-3.7548
      12.02.202481.1317+1.5529
      11.02.202479.5788+3.6426
      10.02.202475.9362-4.7964
      09.02.202480.7326-0.5525
      08.02.202481.2851+0.7265
      07.02.202480.5586+0.2352
      06.02.202480.3234+0.6141
      05.02.202479.7093+0.1576
      04.02.202479.5517+1.688
      03.02.202477.8637+1.9211
      02.02.202475.9426-0.7838
      01.02.202476.7264

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.