Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Seedify.fund
- Биткоин 62591.74
- Эфириум 3011.7
- Tether 0.99983
- Binance Coin 585.28
- Solana 146.96
- USD Coin 0.99999
- Рипл 0.52695
- Lido Staked ETH 3010.64
- Dogecoin 0.14905
- Tokamak Network 5.8333
- Cardano 0.46163
- SHIBA INU 2.3E-5
- Avalanche 34.7775
- TRON 0.12341
- Wrapped TRON 0.12315
- Polkadot 7.0898
- Wrapped Bitcoin 62481.69
- Bitcoin Cash 458.25
- ChainLink 14.0005
- NEAR Protocol 7.0008
Курс Seedify.fund к китайскому юаню
Обновлено: 08.05.2024 21:10:01
Стоимость Seedify.fund (SFUND) на текущий момент составляет 18.7545 CNY, а общий объем торгов за 24 часа – 30 399 644 CNY.
Рыночная капитализация составляет 1 132 068 948 CNY. За последние 24 часа курс Seedify.fund относительно китайского юаня снизился на -0.23%. Изменение за неделю составило +2.28%.
| = | ||
| Калькулятор SFUND - CNY / Обратный расчет: курс китайского юаня к Seedify.fund | ||
| 50% | 50% |
Графики
Динамика изменения курса seedify.fund относительно китайского юаня, за 1 SFUND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.5979макс: 19.067за сутки:
18.7545 Таблица изменений курса seedify.fund : показать
Дата Курс +/- 08.05 21:10 18.7545 +0.0081 08.05 21:00 18.7464 -0.0054 08.05 20:50 18.7518 -0.0423 08.05 20:40 18.7941 +0.0002 08.05 20:30 18.7939 +0.0035 08.05 20:20 18.7904 -0.0352 08.05 20:10 18.8256 +0.0164 08.05 20:03 18.8092 -0.0023 08.05 20:00 18.8115 +0.0107 08.05 19:50 18.8008 -0.0261 08.05 19:40 18.8269 -0.0049 08.05 19:30 18.8318 -0.0124 08.05 19:20 18.8442 +0.0223 08.05 19:10 18.8219 -0.0412 08.05 19:00 18.8631 +0.0153 08.05 18:50 18.8478 -0.0286 08.05 18:40 18.8764 +0.0329 08.05 18:30 18.8435 -0.0332 08.05 18:20 18.8767 -0.0185 08.05 18:10 18.8952 -0.0372 08.05 18:03 18.9324 -0.0062 08.05 18:00 18.9386 -0.0067 08.05 17:50 18.9453 +0.0035 08.05 17:40 18.9418 +0.0094 08.05 17:30 18.9324 +0.0059 08.05 17:20 18.9265 -0.0146 08.05 17:10 18.9411 -0.0137 08.05 17:00 18.9548 +0.0694 08.05 16:50 18.8854 -0.0051 08.05 16:40 18.8905 -0.0358 08.05 16:30 18.9263 -0.0076 08.05 16:20 18.9339 -0.0157 08.05 16:10 18.9496 -0.0346 08.05 16:03 18.9842 +0.0051 08.05 16:00 18.9791 +0.0422 08.05 15:50 18.9369 -0.0277 08.05 15:40 18.9646 -0.0297 08.05 15:30 18.9943 -0.0226 08.05 15:20 19.0169 +0.0029 08.05 15:10 19.014 -0.001 08.05 15:00 19.015 +0.0059 08.05 14:50 19.0091 +0.015 08.05 14:40 18.9941 +0.0109 08.05 14:30 18.9832 -0.0141 08.05 14:20 18.9973 -0.0487 08.05 14:10 19.046 +0.0117 08.05 14:03 19.0343 +0.0485 08.05 14:00 18.9858 +0.011 08.05 12:50 18.9748 +0.0399 08.05 12:40 18.9349 -0.0105 08.05 12:30 18.9454 -0.0103 08.05 12:20 18.9557 -0.016 08.05 12:10 18.9717 +0.0181 08.05 12:03 18.9536 -0.0024 08.05 12:00 18.956 -0.005 08.05 11:50 18.961 -0.0135 08.05 11:40 18.9745 +0.0127 08.05 11:30 18.9618 +0.0195 08.05 11:20 18.9423 -0.0161 08.05 11:10 18.9584 -0.0077 08.05 11:00 18.9661 -0.0101 08.05 10:50 18.9762 -0.0103 08.05 10:40 18.9865 +0.0029 08.05 10:30 18.9836 -0.0057 08.05 10:20 18.9893 -0.006 08.05 10:10 18.9953 -0.0005 08.05 10:03 18.9958 +0.0047 08.05 10:00 18.9911 +0.0174 08.05 09:50 18.9737 +0.0148 08.05 09:40 18.9589 +0.0311 08.05 09:30 18.9278 -0.0607 08.05 09:20 18.9885 -0.0407 08.05 09:10 19.0292 -0.0033 08.05 09:00 19.0325 -0.0155 08.05 08:50 19.048 +0.0088 08.05 08:40 19.0392 +0.02 08.05 08:30 19.0192 -0.0047 08.05 08:20 19.0239 +0.0071 08.05 08:10 19.0168 +0.004 08.05 08:03 19.0128 -0.0111 08.05 08:00 19.0239 +0.0081 08.05 07:50 19.0158 -0.0151 08.05 07:40 19.0309 -0.0261 08.05 07:30 19.057 -0.0044 08.05 07:20 19.0614 +0.0068 08.05 07:10 19.0546 +0.0025 08.05 07:00 19.0521 +0.0101 08.05 06:50 19.042 +0.0173 08.05 06:40 19.0247 -0.0148 08.05 06:30 19.0395 -0.0275 08.05 06:20 19.067 +0.011 08.05 06:10 19.056 -0.0067 08.05 06:03 19.0627 +0.0035 08.05 06:00 19.0592 +0.2261 08.05 05:50 18.8331 +0.0398 08.05 05:40 18.7933 +0.0089 08.05 05:30 18.7844 +0.0039 08.05 05:20 18.7805 +0.0028 08.05 05:10 18.7777 +0.0121 08.05 05:00 18.7656 -0.0069 08.05 04:50 18.7725 +0.0123 08.05 04:40 18.7602 -0.0081 08.05 04:30 18.7683 +0.004 08.05 04:20 18.7643 +0.0249 08.05 04:10 18.7394 +0.0031 08.05 04:03 18.7363 -0.0092 08.05 04:00 18.7455 +0.0109 08.05 03:50 18.7346 +0.0077 08.05 03:40 18.7269 +0.0214 08.05 03:30 18.7055 +0.0052 08.05 03:20 18.7003 +0.0125 08.05 03:10 18.6878 +0.0015 08.05 03:00 18.6863 -0.0359 08.05 02:50 18.7222 +0.0151 08.05 02:40 18.7071 +0.1092 08.05 02:20 18.5979 -0.0617 08.05 02:10 18.6596 -0.0601 08.05 02:03 18.7197 +0.0033 08.05 02:00 18.7164 -0.0437 08.05 01:50 18.7601 -0.0139 08.05 01:40 18.774 +0.0076 08.05 01:30 18.7664 +0.0237 08.05 01:20 18.7427 -0.033 08.05 01:10 18.7757 +0.0356 08.05 01:00 18.7401 -0.0316 08.05 00:50 18.7717 +0.0144 08.05 00:40 18.7573 -0.0254 08.05 00:30 18.7827 +0.0026 08.05 00:20 18.7801 +0.0112 08.05 00:10 18.7689 -0.0013 08.05 00:03 18.7702 -0.0044 08.05 00:00 18.7746 -0.0125 07.05 23:50 18.7871 +0.0062 07.05 23:40 18.7809 -0.0232 07.05 23:30 18.8041 +0.005 07.05 23:20 18.7991 +0.0047 07.05 23:10 18.7944 +0.0105 07.05 23:00 18.7839 -0.0242 07.05 22:50 18.8081 +0.0081 07.05 22:40 18.8 +0.0253 07.05 22:30 18.7747 +0.0002 07.05 22:20 18.7745 -0.0195 07.05 22:10 18.794 +0.0006 07.05 22:03 18.7934 -0.0039 07.05 22:00 18.7973 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.2127макс: 19.4558за неделю:
18.7545 Таблица изменений курса seedify.fund : показать
Дата Курс +/- 08.05 21:10 18.7545 -0.0054 08.05 20:50 18.7518 +0.0107 08.05 19:50 18.8008 +0.0153 08.05 18:50 18.8478 -0.0067 08.05 17:50 18.9453 +0.0694 08.05 16:50 18.8854 +0.0422 08.05 15:50 18.9369 +0.0059 08.05 14:50 19.0091 +0.011 08.05 12:50 18.9748 -0.005 08.05 11:50 18.961 -0.0101 08.05 10:50 18.9762 +0.0174 08.05 09:50 18.9737 -0.0155 08.05 08:50 19.048 +0.0081 08.05 07:50 19.0158 +0.0101 08.05 06:50 19.042 +0.2261 08.05 05:50 18.8331 -0.0069 08.05 04:50 18.7725 +0.0109 08.05 03:50 18.7346 -0.0359 08.05 02:50 18.7222 -0.0437 08.05 01:50 18.7601 -0.0316 08.05 00:50 18.7717 -0.0125 07.05 23:50 18.7871 -0.0242 07.05 22:50 18.8081 +0.0147 07.05 21:50 18.7826 -0.0192 07.05 20:50 18.9293 +0.0087 07.05 19:50 18.9546 -0.0215 07.05 18:50 18.9753 +0.0789 07.05 17:50 18.9139 -0.0424 07.05 16:50 18.9313 -0.0002 07.05 15:50 18.9431 +0.0405 07.05 14:50 18.8986 -0.0076 07.05 13:50 18.9038 -0.0354 07.05 12:50 18.9415 - 07.05 11:50 18.9243 -0.0229 07.05 10:50 18.8567 -0.0192 07.05 09:50 18.908 +0.0219 07.05 08:50 18.8835 -0.0043 07.05 07:50 18.9041 +0.012 07.05 06:50 18.9207 -0.0009 07.05 05:50 19.0366 +0.0132 07.05 04:50 19.0425 +0.0877 07.05 03:50 18.9238 -0.0169 07.05 02:50 18.9167 +0.0067 07.05 01:50 18.9573 +0.0233 07.05 00:50 18.9152 +0.008 06.05 23:50 18.8551 +0.006 06.05 22:50 18.8201 -0.004 06.05 21:50 18.9539 +0.0059 06.05 20:50 18.7923 -0.0234 06.05 19:50 18.8282 -0.0029 06.05 18:50 18.8634 -0.0238 06.05 17:50 18.846 -0.0181 06.05 16:50 18.8976 -0.0598 06.05 15:50 18.9408 +0.0011 06.05 14:50 19.0294 -0.0565 06.05 13:50 19.0293 -0.0023 06.05 12:50 19.2677 +0.0071 06.05 11:50 19.2032 -0.02 06.05 10:50 19.1071 +0.0013 06.05 09:50 19.0295 -0.0041 06.05 08:50 18.9849 +0.0594 06.05 07:50 18.8334 -0.0083 06.05 06:50 18.8357 -0.2598 06.05 05:50 19.1276 -0.0124 06.05 04:50 19.1584 -0.0037 06.05 03:50 19.1565 +0.013 06.05 02:50 19.1118 +0.0044 06.05 01:50 19.0849 -0.0019 06.05 00:50 19.1028 -0.0055 05.05 23:50 19.1425 -0.0009 05.05 22:50 19.1847 -0.0306 05.05 21:50 19.2957 -0.0374 05.05 20:50 19.4558 +0.062 05.05 19:50 19.3722 +0.0554 05.05 18:50 19.1742 +0.0206 05.05 17:50 19.1527 -0.0079 05.05 16:50 19.1373 -0.0114 05.05 15:50 19.1459 -0.0174 05.05 14:50 19.1532 +0.0087 05.05 13:50 19.2218 -0.001 05.05 12:50 19.2346 +0.0422 05.05 11:50 19.211 -0.0008 05.05 10:50 19.1183 - 05.05 09:50 19.0241 -0.0094 05.05 08:50 18.9898 +0.0097 05.05 07:50 18.9779 +0.0086 05.05 06:50 18.9464 -0.0241 05.05 05:50 19.0283 +0.011 05.05 04:50 18.9906 -0.0332 05.05 03:50 19.107 -0.0031 05.05 02:50 19.2419 -0.0102 05.05 01:50 19.2904 -0.0322 05.05 00:50 19.2633 -0.0042 04.05 23:50 19.2651 +0.018 04.05 22:50 19.2568 +0.0149 04.05 21:50 19.219 -0.0298 04.05 20:50 19.1924 +0.016 04.05 19:50 19.2779 +0.0106 04.05 18:50 19.2908 +0.0266 04.05 17:50 19.3219 -0.0116 04.05 16:50 19.1757 -0.0028 04.05 15:50 19.0413 -0.109 04.05 14:50 19.0992 +0.1534 04.05 13:50 18.9304 +0.0133 04.05 12:50 18.7532 -0.002 04.05 11:50 18.7435 -0.0319 04.05 10:50 18.7654 -0.0403 04.05 09:50 18.8264 +0.0214 04.05 08:50 18.849 +0.0313 04.05 07:50 18.8415 -0.0076 04.05 06:50 18.8198 +0.0365 04.05 05:50 18.7718 -0.0517 04.05 04:50 18.9379 -0.0003 04.05 03:50 18.9134 -0.0046 04.05 02:50 18.8672 -0.0075 04.05 01:50 18.8707 -0.0176 04.05 00:50 18.8237 -0.0465 03.05 23:50 18.9183 +0.0023 03.05 22:50 18.5216 +0.0035 03.05 21:50 18.5731 +0.0361 03.05 20:50 18.4907 -0.0488 03.05 19:50 18.4573 +0.0342 03.05 18:50 18.4753 -0.0446 03.05 17:50 18.3807 +0.0014 03.05 16:50 18.4807 +0.0395 03.05 15:50 18.1362 +0.0202 03.05 14:50 17.9623 -0.0244 03.05 13:50 17.8092 +0.041 03.05 12:50 17.8426 +0.0013 03.05 11:50 17.8486 -0.0299 03.05 10:50 17.814 -0.0098 03.05 09:50 17.9368 +0.0139 03.05 08:50 17.9713 +0.0015 03.05 07:50 17.9021 -0.019 03.05 06:50 17.9456 +0.0163 03.05 05:50 17.9115 -0.0137 03.05 04:50 17.8365 -0.0105 03.05 03:50 17.7892 +0.0221 03.05 02:50 17.7598 -0.013 03.05 01:50 17.8005 +0.088 03.05 00:40 17.8029 -0.0605 02.05 23:50 17.7664 +0.0148 02.05 22:50 17.8104 -0.0094 02.05 21:50 17.864 +0.0263 02.05 20:50 17.8958 -0.0226 02.05 19:50 18.0405 -0.0117 02.05 18:50 18.1432 +0.0202 02.05 17:50 18.0444 -0.0227 02.05 16:50 17.8909 -0.0273 02.05 15:50 17.9643 -0.0197 02.05 14:50 17.9877 +0.0631 02.05 13:50 17.768 +0.0406 02.05 12:50 17.6666 +0.0046 02.05 11:50 17.6135 +0.0188 02.05 10:50 17.36 -0.0135 02.05 09:50 17.3268 +0.0281 02.05 08:50 17.2127 -0.0196 02.05 07:50 17.2599 -0.0229 02.05 06:50 17.2685 +0.0309 02.05 05:50 17.2275 -0.1198 02.05 04:50 17.4183 -0.2091 02.05 03:50 18.0116 +0.0002 02.05 02:50 18.1193 -0.0008 02.05 01:50 18.0495 -0.0447 02.05 00:50 18.1205 +0.0034 01.05 23:50 18.0257 -0.0867 01.05 22:50 17.9288 +0.2084 01.05 21:50 18.3359 -
* на графике представлен средесуточный курс seedify.fund в течение последних 30 дней.
мин: 17.2127макс: 28.3683за месяц:
Таблица изменений курса seedify.fund : показать18.7545 Дата Курс +/- 07.05.2024 18.8861 -0.048 06.05.2024 18.9341 -0.2112 05.05.2024 19.1453 +0.0901 04.05.2024 19.0552 +0.8021 03.05.2024 18.2531 +0.554 02.05.2024 17.6991 -0.4004 01.05.2024 18.0995 -1.1019 30.04.2024 19.2014 -0.8172 29.04.2024 20.0186 -0.3875 28.04.2024 20.4061 +0.3824 27.04.2024 20.0237 -0.4384 26.04.2024 20.4621 -0.1981 25.04.2024 20.6602 -0.6498 24.04.2024 21.31 -0.3443 23.04.2024 21.6543 -0.6354 22.04.2024 22.2897 +0.0394 21.04.2024 22.2503 +1.1629 20.04.2024 21.0874 +0.6222 19.04.2024 20.4652 -0.9488 18.04.2024 21.414 +0.0998 17.04.2024 21.3142 -0.6438 16.04.2024 21.958 -1.5657 15.04.2024 23.5237 +1.0072 14.04.2024 22.5165 -1.2828 13.04.2024 23.7993 -3.1131 12.04.2024 26.9124 -0.9766 11.04.2024 27.889 +0.0594 10.04.2024 27.8296 -0.4613 09.04.2024 28.2909 -0.0774 08.04.2024 28.3683 +0.0766 07.04.2024 28.2917 -
* на графике представлен средесуточный курс seedify.fund в течение последних 3 месяцев.
Таблица изменений курса seedify.fund : показать
Дата Курс +/- 07.05.2024 18.8861 -0.048 06.05.2024 18.9341 -0.2112 05.05.2024 19.1453 +0.0901 04.05.2024 19.0552 +0.8021 03.05.2024 18.2531 +0.554 02.05.2024 17.6991 -0.4004 01.05.2024 18.0995 -1.1019 30.04.2024 19.2014 -0.8172 29.04.2024 20.0186 -0.3875 28.04.2024 20.4061 +0.3824 27.04.2024 20.0237 -0.4384 26.04.2024 20.4621 -0.1981 25.04.2024 20.6602 -0.6498 24.04.2024 21.31 -0.3443 23.04.2024 21.6543 -0.6354 22.04.2024 22.2897 +0.0394 21.04.2024 22.2503 +1.1629 20.04.2024 21.0874 +0.6222 19.04.2024 20.4652 -0.9488 18.04.2024 21.414 +0.0998 17.04.2024 21.3142 -0.6438 16.04.2024 21.958 -1.5657 15.04.2024 23.5237 +1.0072 14.04.2024 22.5165 -1.2828 13.04.2024 23.7993 -3.1131 12.04.2024 26.9124 -0.9766 11.04.2024 27.889 +0.0594 10.04.2024 27.8296 -0.4613 09.04.2024 28.2909 -0.0774 08.04.2024 28.3683 +0.0766 07.04.2024 28.2917 -0.2632 06.04.2024 28.5549 -0.5683 05.04.2024 29.1232 -0.4557 04.04.2024 29.5789 +0.6788 03.04.2024 28.9001 +0.0997 02.04.2024 28.8004 -2.0691 01.04.2024 30.8695 -0.8557 31.03.2024 31.7252 -0.2386 30.03.2024 31.9638 -0.3588 29.03.2024 32.3226 +0.5993 28.03.2024 31.7233 -0.4922 27.03.2024 32.2155 -2.4579 26.03.2024 34.6734 -0.7439 25.03.2024 35.4173 +1.3091 24.03.2024 34.1082 +0.1578 23.03.2024 33.9504 -0.4854 22.03.2024 34.4358 +0.0124 21.03.2024 34.4234 +2.575 20.03.2024 31.8484 +1.3981 19.03.2024 30.4503 -3.2278 18.03.2024 33.6781 -0.6263 17.03.2024 34.3044 -2.2493 16.03.2024 36.5537 +0.384 15.03.2024 36.1697 -1.2845 14.03.2024 37.4542 +0.7696 13.03.2024 36.6846 +2.7145 12.03.2024 33.9701 +1.521 11.03.2024 32.4491 +0.7242 10.03.2024 31.7249 -0.0165 09.03.2024 31.7414 +0.6029 08.03.2024 31.1385 +0.6838 07.03.2024 30.4547 +0.6449 06.03.2024 29.8098 -0.4224 05.03.2024 30.2322 -0.089 04.03.2024 30.3212 +0.806 03.03.2024 29.5152 +0.0777 02.03.2024 29.4375 +0.9168 01.03.2024 28.5207 +0.132 29.02.2024 28.3887 +0.1658 28.02.2024 28.2229 +0.8679 27.02.2024 27.355 +0.3597 26.02.2024 26.9953 +0.6394 25.02.2024 26.3559 +0.8908 24.02.2024 25.4651 +0.4988 23.02.2024 24.9663 +0.3995 22.02.2024 24.5668 +0.1103 21.02.2024 24.4565 -0.5306 20.02.2024 24.9871 -0.6417 19.02.2024 25.6288 +0.5024 18.02.2024 25.1264 +0.7513 17.02.2024 24.3751 -1.3593 16.02.2024 25.7344 -0.3425 15.02.2024 26.0769 +0.366 14.02.2024 25.7109 +0.2538 13.02.2024 25.4571 +0.8526 12.02.2024 24.6045 +0.3924 11.02.2024 24.2121 +1.027 10.02.2024 23.1851 +0.9994 09.02.2024 22.1857 +0.7403 08.02.2024 21.4454 +21.4454 07.02.2024 0