Курсы криптовалют к Semicon Bull 3X ETF Tokenized bStocks

Bitcoin 75584.64
Эфириум 2226.59
Tether USDt 0.99866
BNB 694.16
XRP 1.1567
USDC 0.99975
Solana 89.0388
TRON 0.31963
Zcash 1246.66
Hyperliquid 76.9424
Monero 596.78
Dogecoin 0.07113
UNUS SED LEO 9.3374
Chainlink 10.7452
Cardano 0.17998
Stellar 0.15012
Bitcoin Cash 247.52
Ethena USDe 0.99874
NEAR Protocol 3.6381
Dai 0.99993

Все криптовалюты » Semicon Bull 3X ETF Tokenized bStocks » Dai

Курс Semicon Bull 3X ETF Tokenized bStocks (SOXLB) к Dai (DAI)

Обновлено: 08.11.2026 00:50:01


	=
Калькулятор SOXLB - DAI / Обратный расчет: курс Dai к Semicon Bull 3X ETF Tokenized bStocks

Графики

Динамика изменения курса semicon bull 3x etf tokenized bstocks относительно dai, за 1 SOXLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.2957

макс: 47.0934

за сутки:

45.5946

Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
08.11 00:50	45.5946	-0.0963
08.11 00:40	45.6909	+0.0106
08.11 00:30	45.6803	-0.0592
08.11 00:20	45.7395	-0.2219
08.11 00:10	45.9614	-0.2228
08.11 00:00	46.1842	-0.0092
07.11 23:50	46.1934	-0.0736
07.11 23:40	46.267	-0.004
07.11 23:30	46.271	+0.0275
07.11 23:20	46.2435	+0.0239
07.11 23:10	46.2196	-0.1046
07.11 23:03	46.3242	-0.025
07.11 23:00	46.3492	-0.0512
07.11 22:50	46.4004	+0.0451
07.11 22:40	46.3553	-0.0195
07.11 22:30	46.3748	+0.0955
07.11 22:20	46.2793	-0.009
07.11 22:10	46.2883	-0.0052
07.11 22:00	46.2935	-0.0001
07.11 21:50	46.2936	-0.0915
07.11 21:40	46.3851	-0.095
07.11 21:30	46.4801	+0.3849
07.11 21:20	46.0952	+0.3431
07.11 21:10	45.7521	+0.0174
07.11 21:03	45.7347	+0.0336
07.11 21:00	45.7011	+0.1276
07.11 20:50	45.5735	+0.0141
07.11 20:40	45.5594	+0.1057
07.11 20:30	45.4537	-0.0096
07.11 20:20	45.4633	+0.0659
07.11 20:10	45.3974	-0.0104
07.11 20:00	45.4078	+0.046
07.11 19:50	45.3618	-0.0472
07.11 19:40	45.409	+0.0393
07.11 19:30	45.3697	-0.0266
07.11 19:20	45.3963	+0.0443
07.11 19:10	45.352	-0.0755
07.11 19:03	45.4275	-0.0118
07.11 19:00	45.4393	+0.1374
07.11 18:50	45.3019	-0.0429
07.11 18:40	45.3448	-0.1554
07.11 18:30	45.5002	+0.0086
07.11 18:20	45.4916	+0.0342
07.11 18:10	45.4574	-0.0333
07.11 18:00	45.4907	-0.0266
07.11 17:50	45.5173	-0.0949
07.11 17:40	45.6122	-0.0144
07.11 17:30	45.6266	-0.0372
07.11 17:20	45.6638	-0.0074
07.11 17:10	45.6712	-0.1597
07.11 17:03	45.8309	-0.0287
07.11 17:00	45.8596	+0.0423
07.11 16:50	45.8173	-0.1099
07.11 16:40	45.9272	+0.3154
07.11 16:30	45.6118	-0.0028
07.11 16:20	45.6146	-0.271
07.11 16:10	45.8856	+0.2277
07.11 16:00	45.6579	+0.0702
07.11 15:50	45.5877	+0.0623
07.11 15:40	45.5254	-0.0535
07.11 15:30	45.5789	+0.0294
07.11 15:20	45.5495	+0.0328
07.11 15:10	45.5167	+0.0118
07.11 15:03	45.5049	-0.0805
07.11 15:00	45.5854	-0.0036
07.11 14:50	45.589	-0.0902
07.11 14:40	45.6792	+0.0092
07.11 14:30	45.67	-0.0265
07.11 14:20	45.6965	+0.1286
07.11 14:10	45.5679	-0.0754
07.11 14:00	45.6433	+0.0314
07.11 13:50	45.6119	-0.0569
07.11 13:40	45.6688	+0.0574
07.11 13:30	45.6114	-0.0514
07.11 13:20	45.6628	-0.1862
07.11 13:10	45.849	-0.193
07.11 13:03	46.042	-0.0469
07.11 13:00	46.0889	-0.0236
07.11 12:50	46.1125	-0.4429
07.11 12:40	46.5554	-0.1061
07.11 12:30	46.6615	-0.1443
07.11 12:20	46.8058	-0.2876
07.11 12:10	47.0934	+0.194
07.11 12:00	46.8994	+1.0477
07.11 11:50	45.8517	+0.0179
07.11 11:40	45.8338	+0.0471
07.11 11:30	45.7867	+0.0877
07.11 11:20	45.699	+0.1224
07.11 11:10	45.5766	+0.1236
07.11 11:03	45.453	+0.0607
07.11 11:00	45.3923	-0.0001
07.11 10:50	45.3924	+0.0356
07.11 10:40	45.3568	-0.0178
07.11 10:30	45.3746	-0.0199
07.11 10:20	45.3945	+0.0424
07.11 10:10	45.3521	-0.0195
07.11 10:00	45.3716	+0.0291
07.11 09:50	45.3425	-0.0619
07.11 09:40	45.4044	-0.0863
07.11 09:30	45.4907	-0.0311
07.11 09:20	45.5218	+0.0727
07.11 09:10	45.4491	-0.0287
07.11 09:03	45.4778	-0.0764
07.11 09:00	45.5542	-0.0458
07.11 08:50	45.6	-0.0347
07.11 08:40	45.6347	+0.0598
07.11 08:30	45.5749	+0.0256
07.11 08:20	45.5493	-0.0717
07.11 08:10	45.621	-0.0127
07.11 08:00	45.6337	-0.094
07.11 07:50	45.7277	-0.0572
07.11 07:40	45.7849	+0.2115
07.11 07:30	45.5734	+0.008
07.11 07:20	45.5654	-0.0361
07.11 07:10	45.6015	-0.04
07.11 07:03	45.6415	+0.014
07.11 07:00	45.6275	+0.0474
07.11 06:50	45.5801	+0.0334
07.11 06:40	45.5467	-0.0697
07.11 06:30	45.6164	+0.0851
07.11 06:20	45.5313	-0.0085
07.11 06:10	45.5398	+0.241
07.11 06:00	45.2988	-0.7188
07.11 05:50	46.0176	+0.0035
07.11 05:40	46.0141	-0.1353
07.11 05:30	46.1494	-0.1009
07.11 05:20	46.2503	-0.2147
07.11 05:10	46.465	-0.0114
07.11 05:03	46.4764	-0.1087
07.11 05:00	46.5851	+0.306
07.11 04:50	46.2791	+0.3469
07.11 04:40	45.9322	+0.3901
07.11 04:30	45.5421	+0.2464
07.11 04:20	45.2957	-1.652
07.11 04:10	46.9477	+0.6241
07.11 04:00	46.3236	+0.2241
07.11 03:50	46.0995	+0.2107
07.11 03:40	45.8888	-0.1412
07.11 03:30	46.03	+0.0306
07.11 03:20	45.9994	-0.0681
07.11 03:10	46.0675	+0.0703
07.11 03:03	45.9972	+0.1643
07.11 03:00	45.8329	-0.0823
07.11 02:50	45.9152	+0.012
07.11 02:40	45.9032	-0.2245
07.11 02:30	46.1277	-0.0742
07.11 02:20	46.2019	+0.075
07.11 02:10	46.1269	-0.1936
07.11 02:00	46.3205	+0.0135
07.11 01:50	46.307	-0.0101
07.11 01:40	46.3171	+0.0767
07.11 01:30	46.2404	+0.0452
07.11 01:20	46.1952	-0.0621
07.11 01:10	46.2573	-0.1569
07.11 01:03	46.4142	+0.0354
07.11 01:00	46.3788

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.2613

макс: 82.4921

за неделю:

45.5946

Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
08.11 00:50	45.5946	-0.0092
07.11 23:50	46.1934	-0.0512
07.11 22:50	46.4004	-0.0001
07.11 21:50	46.2936	+0.1276
07.11 20:50	45.5735	+0.046
07.11 19:50	45.3618	+0.1374
07.11 18:50	45.3019	-0.0266
07.11 17:50	45.5173	+0.0423
07.11 16:50	45.8173	+0.0702
07.11 15:50	45.5877	-0.0036
07.11 14:50	45.589	+0.0314
07.11 13:50	45.6119	-0.0236
07.11 12:50	46.1125	+1.0477
07.11 11:50	45.8517	-0.0001
07.11 10:50	45.3924	+0.0291
07.11 09:50	45.3425	-0.0458
07.11 08:50	45.6	-0.094
07.11 07:50	45.7277	+0.0474
07.11 06:50	45.5801	-0.7188
07.11 05:50	46.0176	+0.306
07.11 04:50	46.2791	+0.2241
07.11 03:50	46.0995	-0.0823
07.11 02:50	45.9152	+0.0135
07.11 01:50	46.307	+0.1874
07.11 00:50	46.1914	+0.1146
06.11 23:50	45.6855	+0.291
06.11 22:50	45.8541	+0.4033
06.11 21:50	45.4866	+0.7576
06.11 20:50	43.8089	+0.2153
06.11 19:50	46.0083	-1.1186
06.11 18:50	45.8977	-1.3658
06.11 17:50	49.1685	+0.4179
06.11 16:50	48.1639	-0.0554
06.11 15:50	47.8487	-0.2912
06.11 14:50	48.9011	-0.5511
06.11 13:50	47.8968	-0.2575
06.11 12:50	47.7257	-0.0297
06.11 11:50	45.9902	-0.1722
06.11 10:50	45.6124	+0.1857
06.11 09:50	45.3133	-0.0759
06.11 08:50	44.8931	+0.1209
06.11 07:50	45.3207	+0.1682
06.11 06:50	44.8766	-0.2292
06.11 05:50	46.4942	+0.6891
06.11 04:50	44.1904	+0.2046
06.11 03:50	43.3867	+0.3422
06.11 02:50	40.2613	+0.2196
06.11 01:50	40.8853	+0.11
06.11 00:50	41.993	-3.0929
05.11 23:50	44.0618	-0.0909
05.11 22:50	47.562	+0.6242
05.11 21:50	44.9376	-0.2701
05.11 20:50	44.9255	-0.4327
05.11 19:50	47.8173	-1.5181
05.11 18:50	45.6561	-1.8954
05.11 17:50	53.1195	-0.4377
05.11 16:50	58.818	-0.4181
05.11 15:50	59.2112	-0.0911
05.11 14:50	61.7299	-0.196
05.11 13:50	62.0734	+0.4519
05.11 12:50	62.0291	+0.0725
05.11 11:50	61.9488	-0.3746
05.11 10:50	61.5447	+0.5853
05.11 09:30	60.7658	-0.1726
05.11 08:50	60.2593	-0.8743
05.11 07:50	62.2767	-0.1419
05.11 06:50	62.2164	-0.2737
05.11 05:50	63.2107	-0.4078
05.11 04:50	63.1331	-0.709
05.11 03:50	64.7772	-1.0792
05.11 02:50	66.1397	+0.3751
05.11 01:50	66.6726	+0.1374
05.11 00:50	66.9644	+1.0264
04.11 23:50	65.2132	-0.3293
04.11 22:50	65.5177	-0.4623
04.11 21:50	65.8602	+1.1456
04.11 20:50	66.788	+1.5566
04.11 19:50	66.5553	-1.3847
04.11 18:50	65.909	-2.4628
04.11 17:50	74.3313	-0.0341
04.11 16:50	70.2197	-1.1543
04.11 15:50	70.9201	-0.7501
04.11 14:50	76.3471	+0.1311
04.11 13:50	77.5479	+0.1829
04.11 12:50	76.2651	-0.5461
04.11 11:50	76.7991	+0.1323
04.11 10:50	75.1575	+0.3283
04.11 09:50	74.4777	+0.0587
04.11 08:50	73.7248	+1.411
04.11 07:50	68.5242	+0.1869
04.11 06:50	66.5739	-0.4516
04.11 05:50	67.6301	+0.2123
04.11 04:50	68.7018	+0.1462
04.11 03:50	72.5593	-0.0821
04.11 02:50	75.7042	+0.4074
04.11 01:50	76.5282	-0.0884
04.11 00:50	77.4595	-0.7645
03.11 23:50	74.005	-0.168
03.11 22:50	72.4151	-0.0888
03.11 21:50	73.7741	-0.0579
03.11 20:50	74.2421	+0.8488
03.11 19:50	73.8297	+0.0875
03.11 18:50	75.4897	-1.4948
03.11 17:50	75.3234	-0.4055
03.11 16:50	75.8841	+0.6924
03.11 15:50	73.6365	-0.3237
03.11 14:50	71.8354	+0.0541
03.11 13:50	72.5002	+0.3596
03.11 12:50	72.1853	+0.6233
03.11 11:50	69.5451	+0.1625
03.11 10:50	69.7742	+0.4292
03.11 09:50	68.8222	-0.2577
03.11 08:50	69.2539	-0.0521
03.11 07:50	69.5307	-0.2842
03.11 06:50	70.4679	-0.363
03.11 05:50	71.4819	+0.0502
03.11 04:50	71.5153	+0.0311
03.11 03:50	69.6475	-0.5224
03.11 02:50	70.6506	+0.3048
03.11 01:50	69.2351	-0.3147
02.11 23:03	69.9342	-4.2377
02.11 21:03	74.1719	-3.61
02.11 19:03	77.7819	-2.8903
02.11 17:03	80.6722	+0.349
02.11 15:03	80.3232	-0.92
02.11 13:03	81.2432	+0.4695
02.11 11:03	80.7737	-1.4968
02.11 09:03	82.2705	-0.2216
02.11 07:03	82.4921	+2.254
02.11 05:03	80.2381	+0.6468
02.11 03:05	79.5913	+1.0738
02.11 01:03	78.709	+1.0246
01.11 23:03	77.6844	-0.5584
01.11 21:03	78.2428	-0.3137
01.11 19:03	78.5565	-0.0821
01.11 17:03	78.6386	-0.2072
01.11 15:03	78.8458	+0.0395
01.11 13:03	78.8063	+0.4746
01.11 11:03	78.3317	+0.0461
01.11 09:03	78.2856	+0.5983
01.11 07:03	77.6873	+0.1931
01.11 05:03	77.4942	+0.3212
01.11 03:03	77.173	-0.1049
01.11 01:03	77.2779

* на графике представлен средесуточный курс semicon bull 3x etf tokenized bstocks в течение последних 30 дней.

мин: 40.2613

макс: 158.88

за месяц:

45.5946

Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
06.11.2026	45.9619	-9.0203
05.11.2026	54.9822	-15.369
04.11.2026	70.3512	-2.3025
03.11.2026	72.6537	-1.3948
02.11.2026	74.0485	-4.1584
01.11.2026	78.2069	+0.94
31.10.2026	77.2669	-4.5803
30.10.2026	81.8472	-17.5828
29.10.2026	99.43	-3.99
28.10.2026	103.42	+8.5509
27.10.2026	94.8691	+7.7865
26.10.2026	87.0826	+2.1938
25.10.2026	84.8888	+1.2484
24.10.2026	83.6404	-0.7019
23.10.2026	84.3423	-1.5808
22.10.2026	85.9231	-17.4069
21.10.2026	103.33	+5.8348
20.10.2026	97.4952	-4.8948
19.10.2026	102.39	+11.1168
18.10.2026	91.2732	-2.4242
17.10.2026	93.6974	-8.2726
16.10.2026	101.97	-1.78
15.10.2026	103.75	-18.6
14.10.2026	122.35	-1.13
13.10.2026	123.48	-11.69
12.10.2026	135.17	-4.98
11.10.2026	140.15	-0.34
10.10.2026	140.49	-3.69
09.10.2026	144.18	-6.9
08.10.2026	151.08	-7.8
07.10.2026	158.88

* на графике представлен средесуточный курс semicon bull 3x etf tokenized bstocks в течение последних 3 месяцев.

мин: 40.2613

макс: 165.51

за квартал:

45.5946

Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
06.11.2026	45.9619	-9.0203
05.11.2026	54.9822	-15.369
04.11.2026	70.3512	-2.3025
03.11.2026	72.6537	-1.3948
02.11.2026	74.0485	-4.1584
01.11.2026	78.2069	+0.94
31.10.2026	77.2669	-4.5803
30.10.2026	81.8472	-17.5828
29.10.2026	99.43	-3.99
28.10.2026	103.42	+8.5509
27.10.2026	94.8691	+7.7865
26.10.2026	87.0826	+2.1938
25.10.2026	84.8888	+1.2484
24.10.2026	83.6404	-0.7019
23.10.2026	84.3423	-1.5808
22.10.2026	85.9231	-17.4069
21.10.2026	103.33	+5.8348
20.10.2026	97.4952	-4.8948
19.10.2026	102.39	+11.1168
18.10.2026	91.2732	-2.4242
17.10.2026	93.6974	-8.2726
16.10.2026	101.97	-1.78
15.10.2026	103.75	-18.6
14.10.2026	122.35	-1.13
13.10.2026	123.48	-11.69
12.10.2026	135.17	-4.98
11.10.2026	140.15	-0.34
10.10.2026	140.49	-3.69
09.10.2026	144.18	-6.9
08.10.2026	151.08	-7.8
07.10.2026	158.88	-6.63
06.10.2026	165.51	+1.44
05.10.2026	164.07	-0.27
04.10.2026	164.34	+3.6
02.10.2026	160.74	+8.39
01.10.2026	152.35	+5.75
30.09.2026	146.6	+1.6
29.09.2026	145	+1.9
28.09.2026	143.1	-10.21
27.09.2026	153.31	+2.34
25.09.2026	150.97	+8.62
24.09.2026	142.35	-5.26
23.09.2026	147.61	+3.02
22.09.2026	144.59	+11.28
21.09.2026	133.31	+12.45
20.09.2026	120.86	+0.34
19.09.2026	120.52	+2.87
18.09.2026	117.65	+6.79
17.09.2026	110.86	+5.26
16.09.2026	105.6	+3
15.09.2026	102.6	-3.51
14.09.2026	106.11	-12.26
13.09.2026	118.37	-4.21
12.09.2026	122.58	+3.78
11.09.2026	118.8	-1.1
10.09.2026	119.9	-4.47
09.09.2026	124.37	+0.59
08.09.2026	123.78	-2.29
07.09.2026	126.07	+5.55
06.09.2026	120.52	+4.34
05.09.2026	116.18	+1.94
04.09.2026	114.24	+9.08
03.09.2026	105.16	+0.7
02.09.2026	104.46	-4.54
01.09.2026	109	-2.71
31.08.2026	111.71	-0.97
30.08.2026	112.68	+0.67
29.08.2026	112.01	-5.45
28.08.2026	117.46	-5.57
27.08.2026	123.03	+6.64
26.08.2026	116.39	-0.64
25.08.2026	117.03	-2.09
23.08.2026	119.12	+0.1
22.08.2026	119.02	-4.46
21.08.2026	123.48	+0.97
20.08.2026	122.51	-2.19
19.08.2026	124.7	-12.29
18.08.2026	136.99	-13.78
17.08.2026	150.77	+6.02
16.08.2026	144.75	+0.52
15.08.2026	144.23	+0.12
14.08.2026	144.11	-1.58
13.08.2026	145.69	+5.32
12.08.2026	140.37	+7.4
11.08.2026	132.97	-6.28
10.08.2026	139.25	-2.99
09.08.2026	142.24	+1.12
08.08.2026	141.12

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот