Курсы криптовалют к Semicon Bull 3X ETF Tokenized bStocks

Bitcoin 75584.64
Эфириум 2226.59
Tether USDt 0.99866
BNB 694.16
XRP 1.1567
USDC 0.99975
Solana 89.0388
TRON 0.31963
Zcash 1246.66
Hyperliquid 76.9424
Monero 596.78
Dogecoin 0.07113
UNUS SED LEO 9.3374
Chainlink 10.7452
Cardano 0.17998
Stellar 0.15012
Bitcoin Cash 247.52
Ethena USDe 0.99874
NEAR Protocol 3.6381
Dai 0.99993

Все криптовалюты » Semicon Bull 3X ETF Tokenized bStocks » Ethena USDe

Курс Semicon Bull 3X ETF Tokenized bStocks (SOXLB) к Ethena USDe (USDe)

Обновлено: 08.11.2026 00:50:01


	=
Калькулятор SOXLB - USDe / Обратный расчет: курс Ethena USDe к Semicon Bull 3X ETF Tokenized bStocks

Графики

Динамика изменения курса semicon bull 3x etf tokenized bstocks относительно ethena usde, за 1 SOXLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.2843

макс: 47.1254

за сутки:

45.6489

Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
08.11 00:50	45.6489	-0.0943
08.11 00:40	45.7432	+0.0442
08.11 00:30	45.699	-0.0838
08.11 00:20	45.7828	-0.2224
08.11 00:10	46.0052	-0.2203
08.11 00:00	46.2255	-0.0069
07.11 23:50	46.2324	-0.0758
07.11 23:40	46.3082	+0.0151
07.11 23:30	46.2931	+0.0069
07.11 23:20	46.2862	+0.0277
07.11 23:10	46.2585	-0.1054
07.11 23:03	46.3639	-0.0009
07.11 23:00	46.3648	-0.0747
07.11 22:50	46.4395	+0.0421
07.11 22:40	46.3974	+0.0024
07.11 22:30	46.395	+0.0941
07.11 22:20	46.3009	-0.006
07.11 22:10	46.3069	-0.0273
07.11 22:00	46.3342	+0.0245
07.11 21:50	46.3097	-0.1176
07.11 21:40	46.4273	-0.0932
07.11 21:30	46.5205	+0.4097
07.11 21:20	46.1108	+0.3449
07.11 21:10	45.7659	-0.0077
07.11 21:03	45.7736	+0.031
07.11 21:00	45.7426	+0.1255
07.11 20:50	45.6171	+0.0403
07.11 20:40	45.5768	+0.0785
07.11 20:30	45.4983	+0.0106
07.11 20:20	45.4877	+0.0661
07.11 20:10	45.4216	-0.0086
07.11 20:00	45.4302	+0.0154
07.11 19:50	45.4148	-0.0268
07.11 19:40	45.4416	+0.04
07.11 19:30	45.4016	-0.0252
07.11 19:20	45.4268	+0.046
07.11 19:10	45.3808	-0.0931
07.11 19:03	45.4739	-0.0113
07.11 19:00	45.4852	+0.0847
07.11 18:50	45.4005	+0.0341
07.11 18:40	45.3664	-0.1755
07.11 18:30	45.5419	+0.0176
07.11 18:20	45.5243	+0.0279
07.11 18:10	45.4964	-0.0352
07.11 18:00	45.5316	-0.0222
07.11 17:50	45.5538	-0.0764
07.11 17:40	45.6302	-0.0302
07.11 17:30	45.6604	-0.0378
07.11 17:20	45.6982	-0.0276
07.11 17:10	45.7258	-0.139
07.11 17:03	45.8648	-0.0487
07.11 17:00	45.9135	+0.0575
07.11 16:50	45.856	-0.1105
07.11 16:40	45.9665	+0.3343
07.11 16:30	45.6322	-0.0024
07.11 16:20	45.6346	-0.272
07.11 16:10	45.9066	+0.2261
07.11 16:00	45.6805	+0.0579
07.11 15:50	45.6226	+0.0585
07.11 15:40	45.5641	-0.0475
07.11 15:30	45.6116	+0.029
07.11 15:20	45.5826	+0.0334
07.11 15:10	45.5492	+0.032
07.11 15:03	45.5172	-0.0958
07.11 15:00	45.613	-0.0045
07.11 14:50	45.6175	-0.0876
07.11 14:40	45.7051	+0.0067
07.11 14:30	45.6984	-0.0251
07.11 14:20	45.7235	+0.1255
07.11 14:10	45.598	-0.0708
07.11 14:00	45.6688	+0.0331
07.11 13:50	45.6357	-0.0629
07.11 13:40	45.6986	+0.0576
07.11 13:30	45.641	-0.0573
07.11 13:20	45.6983	-0.1852
07.11 13:10	45.8835	-0.1943
07.11 13:03	46.0778	-0.0454
07.11 13:00	46.1232	-0.0396
07.11 12:50	46.1628	-0.4129
07.11 12:40	46.5757	-0.1028
07.11 12:30	46.6785	-0.135
07.11 12:20	46.8135	-0.3119
07.11 12:10	47.1254	+0.2157
07.11 12:00	46.9097	+1.0253
07.11 11:50	45.8844	+0.0345
07.11 11:40	45.8499	+0.0278
07.11 11:30	45.8221	+0.0865
07.11 11:20	45.7356	+0.1391
07.11 11:10	45.5965	+0.109
07.11 11:03	45.4875	+0.0584
07.11 11:00	45.4291	-0.0004
07.11 10:50	45.4295	+0.0372
07.11 10:40	45.3923	+0.0053
07.11 10:30	45.387	-0.0189
07.11 10:20	45.4059	+0.0221
07.11 10:10	45.3838	-0.0184
07.11 10:00	45.4022	+0.0552
07.11 09:50	45.347	-0.0902
07.11 09:40	45.4372	-0.0607
07.11 09:30	45.4979	-0.0284
07.11 09:20	45.5263	+0.0659
07.11 09:10	45.4604	-0.0377
07.11 09:03	45.4981	-0.0821
07.11 09:00	45.5802	-0.0313
07.11 08:50	45.6115	-0.0341
07.11 08:40	45.6456	+0.0392
07.11 08:30	45.6064	+0.046
07.11 08:20	45.5604	-0.0657
07.11 08:10	45.6261	-0.0398
07.11 08:00	45.6659	-0.0924
07.11 07:50	45.7583	-0.0573
07.11 07:40	45.8156	+0.2065
07.11 07:30	45.6091	+0.0103
07.11 07:20	45.5988	-0.0192
07.11 07:10	45.618	-0.0572
07.11 07:03	45.6752	+0.0137
07.11 07:00	45.6615	+0.0485
07.11 06:50	45.613	+0.0358
07.11 06:40	45.5772	-0.0677
07.11 06:30	45.6449	+0.0804
07.11 06:20	45.5645	-0.0075
07.11 06:10	45.572	+0.2431
07.11 06:00	45.3289	-0.7186
07.11 05:50	46.0475	+0.0019
07.11 05:40	46.0456	-0.1348
07.11 05:30	46.1804	-0.1
07.11 05:20	46.2804	-0.2133
07.11 05:10	46.4937	-0.0075
07.11 05:03	46.5012	-0.0656
07.11 05:00	46.5668	+0.303
07.11 04:50	46.2638	+0.3046
07.11 04:40	45.9592	+0.3695
07.11 04:30	45.5897	+0.3054
07.11 04:20	45.2843	-1.655
07.11 04:10	46.9393	+0.6251
07.11 04:00	46.3142	+0.1669
07.11 03:50	46.1473	+0.2241
07.11 03:40	45.9232	-0.1389
07.11 03:30	46.0621	+0.0719
07.11 03:20	45.9902	-0.1047
07.11 03:10	46.0949	+0.0697
07.11 03:03	46.0252	+0.165
07.11 03:00	45.8602	-0.0565
07.11 02:50	45.9167	-0.012
07.11 02:40	45.9287	-0.2246
07.11 02:30	46.1533	-0.0824
07.11 02:20	46.2357	+0.0822
07.11 02:10	46.1535	-0.1733
07.11 02:00	46.3268	+0.0101
07.11 01:50	46.3167	-0.002
07.11 01:40	46.3187	+0.0803
07.11 01:30	46.2384	+0.0469
07.11 01:20	46.1915	-0.0647
07.11 01:10	46.2562	-0.1631
07.11 01:03	46.4193	+0.0418
07.11 01:00	46.3775

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.3052

макс: 82.601

за неделю:

45.6489

Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
08.11 00:50	45.6489	-0.0069
07.11 23:50	46.2324	-0.0747
07.11 22:50	46.4395	+0.0245
07.11 21:50	46.3097	+0.1255
07.11 20:50	45.6171	+0.0154
07.11 19:50	45.4148	+0.0847
07.11 18:50	45.4005	-0.0222
07.11 17:50	45.5538	+0.0575
07.11 16:50	45.856	+0.0579
07.11 15:50	45.6226	-0.0045
07.11 14:50	45.6175	+0.0331
07.11 13:50	45.6357	-0.0396
07.11 12:50	46.1628	+1.0253
07.11 11:50	45.8844	-0.0004
07.11 10:50	45.4295	+0.0552
07.11 09:50	45.347	-0.0313
07.11 08:50	45.6115	-0.0924
07.11 07:50	45.7583	+0.0485
07.11 06:50	45.613	-0.7186
07.11 05:50	46.0475	+0.303
07.11 04:50	46.2638	+0.1669
07.11 03:50	46.1473	-0.0565
07.11 02:50	45.9167	+0.0101
07.11 01:50	46.3167	+0.1848
07.11 00:50	46.1927	+0.1105
06.11 23:50	45.6912	+0.2836
06.11 22:50	45.8881	+0.4091
06.11 21:50	45.5158	+0.7178
06.11 20:50	43.884	+0.1842
06.11 19:50	46.0572	-1.163
06.11 18:50	45.9788	-1.2573
06.11 17:50	49.1564	+0.4131
06.11 16:50	48.2051	-0.0505
06.11 15:50	47.8854	-0.2898
06.11 14:50	48.9317	-0.5509
06.11 13:50	47.9073	-0.2566
06.11 12:50	47.7602	-0.0442
06.11 11:50	46.0254	-0.18
06.11 10:50	45.644	+0.188
06.11 09:50	45.3399	-0.063
06.11 08:50	44.9098	+0.0804
06.11 07:50	45.3725	+0.1321
06.11 06:50	44.9505	-0.2322
06.11 05:50	46.5188	+0.6886
06.11 04:50	44.2101	+0.2044
06.11 03:50	43.423	+0.3346
06.11 02:50	40.3052	+0.256
06.11 01:50	40.924	+0.0997
06.11 00:50	42.0305	-3.0907
05.11 23:50	44.1212	-0.0907
05.11 22:50	47.6019	+0.6502
05.11 21:50	44.9709	-0.3074
05.11 20:50	44.9956	-0.4008
05.11 19:50	47.8638	-1.5642
05.11 18:50	45.7102	-1.8441
05.11 17:50	53.1524	-0.4685
05.11 16:50	58.9316	-0.4352
05.11 15:50	59.3064	-0.0807
05.11 14:50	61.7023	-0.2427
05.11 13:50	62.0981	+0.4511
05.11 12:50	62.0547	+0.0719
05.11 11:50	61.9702	-0.4
05.11 10:50	61.5862	+0.5749
05.11 09:30	60.8079	-0.169
05.11 08:50	60.3042	-0.8245
05.11 07:50	62.2861	-0.1334
05.11 06:50	62.2391	-0.2803
05.11 05:50	63.2061	-0.3718
05.11 04:50	63.1075	-0.751
05.11 03:50	64.8327	-1.0625
05.11 02:50	66.1525	+0.3683
05.11 01:50	66.6667	+0.1382
05.11 00:50	66.9682	+1.0206
04.11 23:50	65.2407	-0.329
04.11 22:50	65.5391	-0.4497
04.11 21:50	65.8748	+1.156
04.11 20:50	66.8032	+1.5004
04.11 19:50	66.6265	-1.3291
04.11 18:50	65.9349	-2.4557
04.11 17:50	74.3644	-0.0214
04.11 16:50	70.2435	-1.1688
04.11 15:50	70.9945	-0.7797
04.11 14:50	76.4281	+0.1182
04.11 13:50	77.6189	+0.1392
04.11 12:50	76.3777	-0.5437
04.11 11:50	76.8392	+0.1324
04.11 10:50	75.2209	+0.3731
04.11 09:50	74.5162	+0.0535
04.11 08:50	73.7603	+1.402
04.11 07:50	68.5704	+0.2088
04.11 06:50	66.5867	-0.4429
04.11 05:50	67.6658	+0.2033
04.11 04:50	68.7142	+0.1118
04.11 03:50	72.6108	-0.0694
04.11 02:50	75.7238	+0.4088
04.11 01:50	76.5241	-0.0863
04.11 00:50	77.4828	-0.7544
03.11 23:50	74.0399	-0.1719
03.11 22:50	72.4647	-0.0509
03.11 21:50	73.7802	-0.0418
03.11 20:50	74.2687	+0.7346
03.11 19:50	73.9539	+0.0766
03.11 18:50	75.5369	-1.469
03.11 17:50	75.3402	-0.4012
03.11 16:50	75.9094	+0.7204
03.11 15:50	73.6987	-0.3178
03.11 14:50	71.8259	+0.0013
03.11 13:50	72.564	+0.2822
03.11 12:50	72.2829	+0.6189
03.11 11:50	69.6674	+0.1439
03.11 10:50	69.8957	+0.4056
03.11 09:50	68.9382	-0.3015
03.11 08:50	69.3272	-0.0561
03.11 07:50	69.6415	-0.2917
03.11 06:50	70.5773	-0.35
03.11 05:50	71.542	+0.0592
03.11 04:50	71.608	+0.0508
03.11 03:50	69.7213	-0.5304
03.11 02:50	70.7364	+0.3147
03.11 01:50	69.331	-0.3017
02.11 23:03	70.0106	-4.2424
02.11 21:03	74.253	-3.6048
02.11 19:03	77.8578	-2.9307
02.11 17:03	80.7885	+0.3676
02.11 15:03	80.4209	-0.9313
02.11 13:03	81.3522	+0.4756
02.11 11:03	80.8766	-1.4939
02.11 09:03	82.3705	-0.2305
02.11 07:03	82.601	+2.2675
02.11 05:03	80.3335	+0.6507
02.11 03:05	79.6828	+1.0424
02.11 01:03	78.8168	+1.0204
01.11 23:03	77.7964	-0.5321
01.11 21:03	78.3285	-0.3086
01.11 19:03	78.6371	-0.0698
01.11 17:03	78.7069	-0.2251
01.11 15:03	78.932	+0.0203
01.11 13:03	78.9117	+0.513
01.11 11:03	78.3987	-0.0016
01.11 09:03	78.4003	+0.6003
01.11 07:03	77.8	+0.2299
01.11 05:03	77.5701	+0.3082
01.11 03:03	77.2619	-0.0797
01.11 01:03	77.3416

* на графике представлен средесуточный курс semicon bull 3x etf tokenized bstocks в течение последних 30 дней.

мин: 40.3052

макс: 158.91

за месяц:

45.6489

Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
06.11.2026	45.9924	-9.0252
05.11.2026	55.0176	-15.3687
04.11.2026	70.3863	-2.3244
03.11.2026	72.7107	-1.4258
02.11.2026	74.1365	-4.1615
01.11.2026	78.298	+0.9524
31.10.2026	77.3456	-4.6275
30.10.2026	81.9731	-17.4778
29.10.2026	99.4509	-3.9891
28.10.2026	103.44	+8.5565
27.10.2026	94.8835	+7.7841
26.10.2026	87.0994	+2.205
25.10.2026	84.8944	+1.2445
24.10.2026	83.6499	-0.6947
23.10.2026	84.3446	-1.5964
22.10.2026	85.941	-17.399
21.10.2026	103.34	+5.8422
20.10.2026	97.4978	-4.8922
19.10.2026	102.39	+11.1092
18.10.2026	91.2808	-2.4488
17.10.2026	93.7296	-8.2904
16.10.2026	102.02	-1.78
15.10.2026	103.8	-18.57
14.10.2026	122.37	-1.14
13.10.2026	123.51	-11.7
12.10.2026	135.21	-5
11.10.2026	140.21	-0.29
10.10.2026	140.5	-3.72
09.10.2026	144.22	-6.87
08.10.2026	151.09	-7.82
07.10.2026	158.91

* на графике представлен средесуточный курс semicon bull 3x etf tokenized bstocks в течение последних 3 месяцев.

мин: 40.3052

макс: 165.51

за квартал:

45.6489

Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
06.11.2026	45.9924	-9.0252
05.11.2026	55.0176	-15.3687
04.11.2026	70.3863	-2.3244
03.11.2026	72.7107	-1.4258
02.11.2026	74.1365	-4.1615
01.11.2026	78.298	+0.9524
31.10.2026	77.3456	-4.6275
30.10.2026	81.9731	-17.4778
29.10.2026	99.4509	-3.9891
28.10.2026	103.44	+8.5565
27.10.2026	94.8835	+7.7841
26.10.2026	87.0994	+2.205
25.10.2026	84.8944	+1.2445
24.10.2026	83.6499	-0.6947
23.10.2026	84.3446	-1.5964
22.10.2026	85.941	-17.399
21.10.2026	103.34	+5.8422
20.10.2026	97.4978	-4.8922
19.10.2026	102.39	+11.1092
18.10.2026	91.2808	-2.4488
17.10.2026	93.7296	-8.2904
16.10.2026	102.02	-1.78
15.10.2026	103.8	-18.57
14.10.2026	122.37	-1.14
13.10.2026	123.51	-11.7
12.10.2026	135.21	-5
11.10.2026	140.21	-0.29
10.10.2026	140.5	-3.72
09.10.2026	144.22	-6.87
08.10.2026	151.09	-7.82
07.10.2026	158.91	-6.6
06.10.2026	165.51	+1.44
05.10.2026	164.07	-0.11
04.10.2026	164.18	+3.46
02.10.2026	160.72	+8.39
01.10.2026	152.33	+5.73
30.09.2026	146.6	+1.6
29.09.2026	145	+1.9
28.09.2026	143.1	-10.13
27.09.2026	153.23	+2.27
25.09.2026	150.96	+8.61
24.09.2026	142.35	-5.25
23.09.2026	147.6	+3.09
22.09.2026	144.51	+11.25
21.09.2026	133.26	+12.43
20.09.2026	120.83	+0.31
19.09.2026	120.52	+2.86
18.09.2026	117.66	+6.78
17.09.2026	110.88	+5.24
16.09.2026	105.64	+3.02
15.09.2026	102.62	-3.49
14.09.2026	106.11	-12.25
13.09.2026	118.36	-4.2
12.09.2026	122.56	+3.76
11.09.2026	118.8	-1.1
10.09.2026	119.9	-4.47
09.09.2026	124.37	+0.61
08.09.2026	123.76	-2.33
07.09.2026	126.09	+5.56
06.09.2026	120.53	+4.34
05.09.2026	116.19	+1.93
04.09.2026	114.26	+9.09
03.09.2026	105.17	+0.68
02.09.2026	104.49	-4.53
01.09.2026	109.02	-2.69
31.08.2026	111.71	-0.91
30.08.2026	112.62	+0.63
29.08.2026	111.99	-5.47
28.08.2026	117.46	-5.59
27.08.2026	123.05	+6.65
26.08.2026	116.4	-0.64
25.08.2026	117.04	-2.07
23.08.2026	119.11	+0.1
22.08.2026	119.01	-4.46
21.08.2026	123.47	+0.98
20.08.2026	122.49	-2.2
19.08.2026	124.69	-12.26
18.08.2026	136.95	-13.78
17.08.2026	150.73	+6.01
16.08.2026	144.72	+0.52
15.08.2026	144.2	+0.12
14.08.2026	144.08	-1.57
13.08.2026	145.65	+5.33
12.08.2026	140.32	+7.37
11.08.2026	132.95	-6.28
10.08.2026	139.23	-2.99
09.08.2026	142.22	+1.13
08.08.2026	141.09

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот