Курсы криптовалют к Semicon Bull 3X ETF Tokenized bStocks

Bitcoin 75584.64
Эфириум 2226.59
Tether USDt 0.99866
BNB 694.16
XRP 1.1567
USDC 0.99975
Solana 89.0388
TRON 0.31963
Zcash 1246.66
Hyperliquid 76.9424
Monero 596.78
Dogecoin 0.07113
UNUS SED LEO 9.3374
Chainlink 10.7452
Cardano 0.17998
Stellar 0.15012
Bitcoin Cash 247.52
Ethena USDe 0.99874
NEAR Protocol 3.6381
Dai 0.99993

Все криптовалюты » Semicon Bull 3X ETF Tokenized bStocks » USDC

Курс Semicon Bull 3X ETF Tokenized bStocks (SOXLB) к USDC (USDC)

Обновлено: 08.11.2026 00:50:01


	=
Калькулятор SOXLB - USDC / Обратный расчет: курс USDC к Semicon Bull 3X ETF Tokenized bStocks

Графики

Динамика изменения курса semicon bull 3x etf tokenized bstocks относительно usdc, за 1 SOXLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.2522

макс: 47.0919

за сутки:

45.6025

Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
08.11 00:50	45.6025	-0.0939
08.11 00:40	45.6964	+0.0405
08.11 00:30	45.6559	-0.0837
08.11 00:20	45.7396	-0.2214
08.11 00:10	45.961	-0.2202
08.11 00:00	46.1812	-0.0057
07.11 23:50	46.1869	-0.078
07.11 23:40	46.2649	+0.0168
07.11 23:30	46.2481	+0.0093
07.11 23:20	46.2388	+0.0232
07.11 23:10	46.2156	-0.1019
07.11 23:03	46.3175	-0.0052
07.11 23:00	46.3227	-0.0727
07.11 22:50	46.3954	+0.0402
07.11 22:40	46.3552	+0.0065
07.11 22:30	46.3487	+0.0933
07.11 22:20	46.2554	-0.0064
07.11 22:10	46.2618	-0.0259
07.11 22:00	46.2877	+0.0223
07.11 21:50	46.2654	-0.1134
07.11 21:40	46.3788	-0.0958
07.11 21:30	46.4746	+0.412
07.11 21:20	46.0626	+0.3381
07.11 21:10	45.7245	-0.0052
07.11 21:03	45.7297	+0.0378
07.11 21:00	45.6919	+0.1218
07.11 20:50	45.5701	+0.0388
07.11 20:40	45.5313	+0.0833
07.11 20:30	45.448	+0.0077
07.11 20:20	45.4403	+0.0689
07.11 20:10	45.3714	-0.0118
07.11 20:00	45.3832	+0.0158
07.11 19:50	45.3674	-0.0269
07.11 19:40	45.3943	+0.0404
07.11 19:30	45.3539	-0.0266
07.11 19:20	45.3805	+0.0414
07.11 19:10	45.3391	-0.0836
07.11 19:03	45.4227	-0.0133
07.11 19:00	45.436	+0.0785
07.11 18:50	45.3575	+0.0396
07.11 18:40	45.3179	-0.1752
07.11 18:30	45.4931	+0.0137
07.11 18:20	45.4794	+0.0272
07.11 18:10	45.4522	-0.0396
07.11 18:00	45.4918	-0.0179
07.11 17:50	45.5097	-0.081
07.11 17:40	45.5907	-0.0291
07.11 17:30	45.6198	-0.0376
07.11 17:20	45.6574	-0.0283
07.11 17:10	45.6857	-0.1385
07.11 17:03	45.8242	-0.0475
07.11 17:00	45.8717	+0.0547
07.11 16:50	45.817	-0.1107
07.11 16:40	45.9277	+0.3325
07.11 16:30	45.5952	-0.0001
07.11 16:20	45.5953	-0.2728
07.11 16:10	45.8681	+0.2278
07.11 16:00	45.6403	+0.0545
07.11 15:50	45.5858	+0.0626
07.11 15:40	45.5232	-0.0505
07.11 15:30	45.5737	+0.0296
07.11 15:20	45.5441	+0.0335
07.11 15:10	45.5106	+0.0277
07.11 15:03	45.4829	-0.0968
07.11 15:00	45.5797	-0.0052
07.11 14:50	45.5849	-0.0867
07.11 14:40	45.6716	+0.0098
07.11 14:30	45.6618	-0.0299
07.11 14:20	45.6917	+0.1257
07.11 14:10	45.566	-0.0702
07.11 14:00	45.6362	+0.0334
07.11 13:50	45.6028	-0.0616
07.11 13:40	45.6644	+0.0571
07.11 13:30	45.6073	-0.0536
07.11 13:20	45.6609	-0.1927
07.11 13:10	45.8536	-0.1919
07.11 13:03	46.0455	-0.0417
07.11 13:00	46.0872	-0.0408
07.11 12:50	46.128	-0.4122
07.11 12:40	46.5402	-0.102
07.11 12:30	46.6422	-0.1395
07.11 12:20	46.7817	-0.3102
07.11 12:10	47.0919	+0.2177
07.11 12:00	46.8742	+1.0269
07.11 11:50	45.8473	+0.0337
07.11 11:40	45.8136	+0.0306
07.11 11:30	45.783	+0.0838
07.11 11:20	45.6992	+0.1423
07.11 11:10	45.5569	+0.107
07.11 11:03	45.4499	+0.055
07.11 11:00	45.3949	+0.0039
07.11 10:50	45.391	+0.0373
07.11 10:40	45.3537	+0.0025
07.11 10:30	45.3512	-0.0201
07.11 10:20	45.3713	+0.0271
07.11 10:10	45.3442	-0.0253
07.11 10:00	45.3695	+0.0593
07.11 09:50	45.3102	-0.0909
07.11 09:40	45.4011	-0.0585
07.11 09:30	45.4596	-0.0332
07.11 09:20	45.4928	+0.0684
07.11 09:10	45.4244	-0.0403
07.11 09:03	45.4647	-0.0783
07.11 09:00	45.543	-0.0315
07.11 08:50	45.5745	-0.0357
07.11 08:40	45.6102	+0.0386
07.11 08:30	45.5716	+0.0481
07.11 08:20	45.5235	-0.0675
07.11 08:10	45.591	-0.0401
07.11 08:00	45.6311	-0.0922
07.11 07:50	45.7233	-0.0638
07.11 07:40	45.7871	+0.211
07.11 07:30	45.5761	+0.0106
07.11 07:20	45.5655	-0.0223
07.11 07:10	45.5878	-0.0532
07.11 07:03	45.641	+0.0129
07.11 07:00	45.6281	+0.052
07.11 06:50	45.5761	+0.0329
07.11 06:40	45.5432	-0.0713
07.11 06:30	45.6145	+0.0852
07.11 06:20	45.5293	-0.0093
07.11 06:10	45.5386	+0.2437
07.11 06:00	45.2949	-0.7186
07.11 05:50	46.0135	-0.0018
07.11 05:40	46.0153	-0.1357
07.11 05:30	46.151	-0.0968
07.11 05:20	46.2478	-0.2156
07.11 05:10	46.4634	-0.006
07.11 05:03	46.4694	-0.0656
07.11 05:00	46.535	+0.3002
07.11 04:50	46.2348	+0.3084
07.11 04:40	45.9264	+0.3688
07.11 04:30	45.5576	+0.3054
07.11 04:20	45.2522	-1.6593
07.11 04:10	46.9115	+0.6283
07.11 04:00	46.2832	+0.1668
07.11 03:50	46.1164	+0.2252
07.11 03:40	45.8912	-0.1402
07.11 03:30	46.0314	+0.076
07.11 03:20	45.9554	-0.109
07.11 03:10	46.0644	+0.0717
07.11 03:03	45.9927	+0.1624
07.11 03:00	45.8303	-0.0587
07.11 02:50	45.889	-0.0147
07.11 02:40	45.9037	-0.223
07.11 02:30	46.1267	-0.0783
07.11 02:20	46.205	+0.0816
07.11 02:10	46.1234	-0.1714
07.11 02:00	46.2948	+0.0115
07.11 01:50	46.2833	-0.0041
07.11 01:40	46.2874	+0.0829
07.11 01:30	46.2045	+0.0401
07.11 01:20	46.1644	-0.0602
07.11 01:10	46.2246	-0.1613
07.11 01:03	46.3859	+0.0341
07.11 01:00	46.3518

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.2628

макс: 82.5

за неделю:

45.6025

Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
08.11 00:50	45.6025	-0.0057
07.11 23:50	46.1869	-0.0727
07.11 22:50	46.3954	+0.0223
07.11 21:50	46.2654	+0.1218
07.11 20:50	45.5701	+0.0158
07.11 19:50	45.3674	+0.0785
07.11 18:50	45.3575	-0.0179
07.11 17:50	45.5097	+0.0547
07.11 16:50	45.817	+0.0545
07.11 15:50	45.5858	-0.0052
07.11 14:50	45.5849	+0.0334
07.11 13:50	45.6028	-0.0408
07.11 12:50	46.128	+1.0269
07.11 11:50	45.8473	+0.0039
07.11 10:50	45.391	+0.0593
07.11 09:50	45.3102	-0.0315
07.11 08:50	45.5745	-0.0922
07.11 07:50	45.7233	+0.052
07.11 06:50	45.5761	-0.7186
07.11 05:50	46.0135	+0.3002
07.11 04:50	46.2348	+0.1668
07.11 03:50	46.1164	-0.0587
07.11 02:50	45.889	+0.0115
07.11 01:50	46.2833	+0.1914
07.11 00:50	46.1604	+0.1082
06.11 23:50	45.6542	+0.2826
06.11 22:50	45.85	+0.4067
06.11 21:50	45.4789	+0.7113
06.11 20:50	43.8517	+0.1874
06.11 19:50	46.0127	-1.1562
06.11 18:50	45.935	-1.2615
06.11 17:50	49.115	+0.4088
06.11 16:50	48.1621	-0.0462
06.11 15:50	47.836	-0.2936
06.11 14:50	48.8832	-0.5327
06.11 13:50	47.8491	-0.2486
06.11 12:50	47.7128	-0.0455
06.11 11:50	45.9828	-0.1835
06.11 10:50	45.6069	+0.1845
06.11 09:50	45.3043	-0.0635
06.11 08:50	44.8761	+0.0774
06.11 07:50	45.3333	+0.1302
06.11 06:50	44.9088	-0.2305
06.11 05:50	46.4758	+0.681
06.11 04:50	44.1697	+0.2077
06.11 03:50	43.3787	+0.3388
06.11 02:50	40.2628	+0.2544
06.11 01:50	40.8793	+0.1015
06.11 00:50	41.9822	-3.0902
05.11 23:50	44.0729	-0.0893
05.11 22:50	47.5559	+0.6502
05.11 21:50	44.9304	-0.309
05.11 20:50	44.9565	-0.3912
05.11 19:50	47.8078	-1.5624
05.11 18:50	45.662	-1.8496
05.11 17:50	53.1146	-0.4565
05.11 16:50	58.8762	-0.4302
05.11 15:50	59.2688	-0.0801
05.11 14:50	61.6664	-0.2449
05.11 13:50	62.0773	+0.4573
05.11 12:50	62.0318	+0.0671
05.11 11:50	61.9481	-0.3959
05.11 10:50	61.556	+0.5696
05.11 09:30	60.7806	-0.1663
05.11 08:50	60.2787	-0.8347
05.11 07:50	62.266	-0.1404
05.11 06:50	62.2196	-0.2789
05.11 05:50	63.1936	-0.3638
05.11 04:50	63.0874	-0.7586
05.11 03:50	64.8245	-1.067
05.11 02:50	66.1319	+0.3622
05.11 01:50	66.6503	+0.1453
05.11 00:50	66.9437	+1.0244
04.11 23:50	65.2056	-0.3346
04.11 22:50	65.5103	-0.4487
04.11 21:50	65.851	+1.1502
04.11 20:50	66.7841	+1.4967
04.11 19:50	66.6081	-1.3217
04.11 18:50	65.9022	-2.4598
04.11 17:50	74.3289	-0.0176
04.11 16:50	70.2034	-1.1604
04.11 15:50	70.9322	-0.7683
04.11 14:50	76.3543	+0.1141
04.11 13:50	77.5732	+0.1348
04.11 12:50	76.3254	-0.5403
04.11 11:50	76.7883	+0.1302
04.11 10:50	75.1773	+0.3725
04.11 09:50	74.4731	+0.0445
04.11 08:50	73.7248	+1.4132
04.11 07:50	68.5176	+0.2056
04.11 06:50	66.544	-0.448
04.11 05:50	67.6269	+0.1958
04.11 04:50	68.6812	+0.1172
04.11 03:50	72.5697	-0.0723
04.11 02:50	75.6909	+0.4099
04.11 01:50	76.495	-0.0878
04.11 00:50	77.4475	-0.7456
03.11 23:50	73.9866	-0.1751
03.11 22:50	72.4209	-0.0546
03.11 21:50	73.7391	-0.0478
03.11 20:50	74.2243	+0.7361
03.11 19:50	73.914	+0.0843
03.11 18:50	75.4908	-1.4733
03.11 17:50	75.288	-0.4023
03.11 16:50	75.8589	+0.7292
03.11 15:50	73.6482	-0.3206
03.11 14:50	71.7742	+0.0084
03.11 13:50	72.4929	+0.2874
03.11 12:50	72.2074	+0.6303
03.11 11:50	69.5563	+0.1474
03.11 10:50	69.7943	+0.4132
03.11 09:50	68.837	-0.3161
03.11 08:50	69.2382	-0.0465
03.11 07:50	69.5386	-0.2816
03.11 06:50	70.4852	-0.3555
03.11 05:50	71.4499	+0.0515
03.11 04:50	71.5098	+0.0538
03.11 03:50	69.6239	-0.5173
03.11 02:50	70.6316	+0.3012
03.11 01:50	69.2213	-0.3259
02.11 23:03	69.9221	-4.2457
02.11 21:03	74.1678	-3.5899
02.11 19:03	77.7577	-2.9001
02.11 17:03	80.6578	+0.332
02.11 15:03	80.3258	-0.9163
02.11 13:03	81.2421	+0.4482
02.11 11:03	80.7939	-1.4722
02.11 09:03	82.2661	-0.2339
02.11 07:03	82.5	+2.2634
02.11 05:03	80.2366	+0.6447
02.11 03:05	79.5919	+1.0617
02.11 01:03	78.7248	+1.0284
01.11 23:03	77.6964	-0.5444
01.11 21:03	78.2408	-0.3017
01.11 19:03	78.5425	-0.0794
01.11 17:03	78.6219	-0.2153
01.11 15:03	78.8372	+0.006
01.11 13:03	78.8312	+0.5179
01.11 11:03	78.3133	+0.0011
01.11 09:03	78.3122	+0.6013
01.11 07:03	77.7109	+0.2161
01.11 05:03	77.4948	+0.3138
01.11 03:03	77.181	-0.0889
01.11 01:03	77.2699

* на графике представлен средесуточный курс semicon bull 3x etf tokenized bstocks в течение последних 30 дней.

мин: 40.2628

макс: 158.85

за месяц:

45.6025

Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
06.11.2026	45.9526	-9.0304
05.11.2026	54.983	-15.3657
04.11.2026	70.3487	-2.2941
03.11.2026	72.6428	-1.3978
02.11.2026	74.0406	-4.1685
01.11.2026	78.2091	+0.9451
31.10.2026	77.264	-4.588
30.10.2026	81.852	-17.576
29.10.2026	99.428	-3.992
28.10.2026	103.42	+8.5616
27.10.2026	94.8584	+7.7795
26.10.2026	87.0789	+2.1972
25.10.2026	84.8817	+1.2479
24.10.2026	83.6338	-0.6903
23.10.2026	84.3241	-1.5951
22.10.2026	85.9192	-17.4008
21.10.2026	103.32	+5.8436
20.10.2026	97.4764	-4.8936
19.10.2026	102.37	+11.1102
18.10.2026	91.2598	-2.4372
17.10.2026	93.697	-8.283
16.10.2026	101.98	-1.78
15.10.2026	103.76	-18.57
14.10.2026	122.33	-1.13
13.10.2026	123.46	-11.7
12.10.2026	135.16	-4.99
11.10.2026	140.15	-0.3
10.10.2026	140.45	-3.72
09.10.2026	144.17	-6.88
08.10.2026	151.05	-7.8
07.10.2026	158.85

* на графике представлен средесуточный курс semicon bull 3x etf tokenized bstocks в течение последних 3 месяцев.

мин: 40.2628

макс: 165.48

за квартал:

45.6025

Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
06.11.2026	45.9526	-9.0304
05.11.2026	54.983	-15.3657
04.11.2026	70.3487	-2.2941
03.11.2026	72.6428	-1.3978
02.11.2026	74.0406	-4.1685
01.11.2026	78.2091	+0.9451
31.10.2026	77.264	-4.588
30.10.2026	81.852	-17.576
29.10.2026	99.428	-3.992
28.10.2026	103.42	+8.5616
27.10.2026	94.8584	+7.7795
26.10.2026	87.0789	+2.1972
25.10.2026	84.8817	+1.2479
24.10.2026	83.6338	-0.6903
23.10.2026	84.3241	-1.5951
22.10.2026	85.9192	-17.4008
21.10.2026	103.32	+5.8436
20.10.2026	97.4764	-4.8936
19.10.2026	102.37	+11.1102
18.10.2026	91.2598	-2.4372
17.10.2026	93.697	-8.283
16.10.2026	101.98	-1.78
15.10.2026	103.76	-18.57
14.10.2026	122.33	-1.13
13.10.2026	123.46	-11.7
12.10.2026	135.16	-4.99
11.10.2026	140.15	-0.3
10.10.2026	140.45	-3.72
09.10.2026	144.17	-6.88
08.10.2026	151.05	-7.8
07.10.2026	158.85	-6.63
06.10.2026	165.48	+1.43
05.10.2026	164.05	-0.1
04.10.2026	164.15	+3.47
02.10.2026	160.68	+8.37
01.10.2026	152.31	+5.74
30.09.2026	146.57	+1.59
29.09.2026	144.98	+1.9
28.09.2026	143.08	-10.14
27.09.2026	153.22	+2.27
25.09.2026	150.95	+8.62
24.09.2026	142.33	-5.26
23.09.2026	147.59	+3.11
22.09.2026	144.48	+11.23
21.09.2026	133.25	+12.42
20.09.2026	120.83	+0.32
19.09.2026	120.51	+2.87
18.09.2026	117.64	+6.79
17.09.2026	110.85	+5.27
16.09.2026	105.58	+2.99
15.09.2026	102.59	-3.5
14.09.2026	106.09	-12.26
13.09.2026	118.35	-4.21
12.09.2026	122.56	+3.78
11.09.2026	118.78	-1.1
10.09.2026	119.88	-4.48
09.09.2026	124.36	+0.62
08.09.2026	123.74	-2.34
07.09.2026	126.08	+5.56
06.09.2026	120.52	+4.34
05.09.2026	116.18	+1.92
04.09.2026	114.26	+9.1
03.09.2026	105.16	+0.7
02.09.2026	104.46	-4.53
01.09.2026	108.99	-2.71
31.08.2026	111.7	-0.92
30.08.2026	112.62	+0.63
29.08.2026	111.99	-5.46
28.08.2026	117.45	-5.58
27.08.2026	123.03	+6.66
26.08.2026	116.37	-0.65
25.08.2026	117.02	-2.08
23.08.2026	119.1	+0.09
22.08.2026	119.01	-4.45
21.08.2026	123.46	+0.98
20.08.2026	122.48	-2.19
19.08.2026	124.67	-12.28
18.08.2026	136.95	-13.78
17.08.2026	150.73	+6.02
16.08.2026	144.71	+0.51
15.08.2026	144.2	+0.13
14.08.2026	144.07	-1.56
13.08.2026	145.63	+5.32
12.08.2026	140.31	+7.37
11.08.2026	132.94	-6.28
10.08.2026	139.22	-2.99
09.08.2026	142.21	+1.12
08.08.2026	141.09

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот