Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Airtor Protocol
- Биткоин 62075.08
- Эфириум 2992.64
- Tether 0.9997
- Binance Coin 580.59
- Solana 145.14
- USD Coin 0.99989
- Рипл 0.52363
- Lido Staked ETH 2990.84
- Dogecoin 0.14733
- Tokamak Network 5.7855
- Cardano 0.45392
- SHIBA INU 2.273E-5
- Avalanche 34.2643
- Wrapped TRON 0.12277
- TRON 0.12254
- Polkadot 7.0598
- Wrapped Bitcoin 62056.98
- Bitcoin Cash 459.06
- ChainLink 13.9108
- NEAR Protocol 6.9919
Курс швейцарского франка к Airtor Protocol
Обновлено: 08.05.2024 18:30:01
= | ||
Калькулятор CHF - ATOR / Обратный расчет: курс Airtor Protocol к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно airtor protocol, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.48236макс: 0.54101за сутки:
0.54052 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 18:30 0.54052 +0.00807 08.05 18:20 0.53245 +0.00282 08.05 18:10 0.52963 -0.00015 08.05 18:03 0.52978 +0.00182 08.05 18:00 0.52796 +0.00015 08.05 17:50 0.52781 -0.0002 08.05 17:40 0.52801 -0.00556 08.05 17:30 0.53357 -0.00556 08.05 17:20 0.53913 +0.00151 08.05 17:10 0.53762 +0.00133 08.05 17:00 0.53629 -0.00061 08.05 16:50 0.5369 -0.00411 08.05 16:40 0.54101 +0.00318 08.05 16:30 0.53783 +0.00014 08.05 16:20 0.53769 -0.00017 08.05 16:10 0.53786 +0.00282 08.05 16:03 0.53504 -2.0E-5 08.05 16:00 0.53506 +0.00155 08.05 15:50 0.53351 -0.00239 08.05 15:40 0.5359 +0.0006 08.05 15:30 0.5353 -0.00097 08.05 15:20 0.53627 +0.00149 08.05 15:10 0.53478 -0.00096 08.05 15:00 0.53574 +0.00053 08.05 14:50 0.53521 -0.0018 08.05 14:40 0.53701 +0.003 08.05 14:30 0.53401 +0.00061 08.05 14:20 0.5334 -0.00413 08.05 14:10 0.53753 +0.00198 08.05 14:03 0.53555 -0.0008 08.05 14:00 0.53635 +0.00607 08.05 12:50 0.53028 -0.00025 08.05 12:40 0.53053 -0.00248 08.05 12:30 0.53301 -0.00292 08.05 12:20 0.53593 +0.01266 08.05 12:10 0.52327 -0.00012 08.05 12:03 0.52339 - 08.05 12:00 0.52339 -0.00081 08.05 11:50 0.5242 +0.00117 08.05 11:40 0.52303 +0.00037 08.05 11:30 0.52266 -0.00201 08.05 11:20 0.52467 +0.00014 08.05 11:10 0.52453 -0.00187 08.05 11:00 0.5264 +0.00234 08.05 10:50 0.52406 -5.0E-5 08.05 10:40 0.52411 -0.00113 08.05 10:30 0.52524 +0.00251 08.05 10:20 0.52273 +0.00265 08.05 10:10 0.52008 +0.00039 08.05 10:03 0.51969 -0.00225 08.05 10:00 0.52194 +1.0E-5 08.05 09:50 0.52193 -0.00047 08.05 09:40 0.5224 -0.00133 08.05 09:30 0.52373 +0.00506 08.05 09:20 0.51867 +3.0E-5 08.05 09:10 0.51864 -0.0001 08.05 09:00 0.51874 -0.00088 08.05 08:50 0.51962 -1.0E-5 08.05 08:40 0.51963 +0.00189 08.05 08:30 0.51774 +0.00211 08.05 08:20 0.51563 +0.00248 08.05 08:10 0.51315 +0.00058 08.05 08:03 0.51257 -0.00075 08.05 08:00 0.51332 +0.00031 08.05 07:50 0.51301 +5.0E-5 08.05 07:40 0.51296 +0.00106 08.05 07:30 0.5119 -0.00235 08.05 07:20 0.51425 +0.0018 08.05 07:10 0.51245 +0.00094 08.05 07:00 0.51151 -2.0E-5 08.05 06:50 0.51153 -7.0E-5 08.05 06:40 0.5116 +0.00127 08.05 06:30 0.51033 +0.00026 08.05 06:20 0.51007 -0.00054 08.05 06:10 0.51061 +0.00056 08.05 06:03 0.51005 +3.0E-5 08.05 06:00 0.51002 -0.00075 08.05 05:50 0.51077 -0.00069 08.05 05:40 0.51146 +0.00044 08.05 05:30 0.51102 +0.00205 08.05 05:20 0.50897 -0.00039 08.05 05:10 0.50936 -0.00085 08.05 05:00 0.51021 -7.0E-5 08.05 04:50 0.51028 +0.00017 08.05 04:40 0.51011 -0.00018 08.05 04:30 0.51029 -0.00014 08.05 04:20 0.51043 +0.00037 08.05 04:10 0.51006 -0.00036 08.05 04:03 0.51042 -6.0E-5 08.05 04:00 0.51048 +0.00043 08.05 03:50 0.51005 +0.00014 08.05 03:40 0.50991 -0.00051 08.05 03:30 0.51042 +0.00175 08.05 03:20 0.50867 +0.00048 08.05 03:10 0.50819 +0.00069 08.05 03:00 0.5075 +0.00027 08.05 02:50 0.50723 +0.00369 08.05 02:40 0.50354 -0.00108 08.05 02:20 0.50462 +9.0E-5 08.05 02:10 0.50453 +0.00067 08.05 02:03 0.50386 -0.00022 08.05 02:00 0.50408 +0.00201 08.05 01:50 0.50207 -0.00202 08.05 01:40 0.50409 +0.00089 08.05 01:30 0.5032 -0.00074 08.05 01:20 0.50394 +0.00094 08.05 01:10 0.503 -0.00056 08.05 01:00 0.50356 -0.00048 08.05 00:50 0.50404 -0.00037 08.05 00:40 0.50441 +0.00082 08.05 00:30 0.50359 -0.00057 08.05 00:20 0.50416 +0.0023 08.05 00:10 0.50186 -0.00193 08.05 00:03 0.50379 +0.0008 08.05 00:00 0.50299 -0.00135 07.05 23:50 0.50434 +0.00201 07.05 23:40 0.50233 +0.00193 07.05 23:30 0.5004 +0.00065 07.05 23:20 0.49975 +0.00108 07.05 23:10 0.49867 -0.00036 07.05 23:00 0.49903 -0.00194 07.05 22:50 0.50097 -7.0E-5 07.05 22:40 0.50104 -0.00105 07.05 22:30 0.50209 +0.00111 07.05 22:20 0.50098 -0.00163 07.05 22:10 0.50261 -0.00032 07.05 22:03 0.50293 -0.00224 07.05 22:00 0.50517 +0.00244 07.05 21:50 0.50273 +0.00412 07.05 21:40 0.49861 +0.00048 07.05 21:30 0.49813 +0.00547 07.05 21:20 0.49266 +0.00228 07.05 21:10 0.49038 +0.00802 07.05 21:00 0.48236 -0.00076 07.05 20:50 0.48312 -0.01876 07.05 20:40 0.50188 +0.00019 07.05 20:30 0.50169 +9.0E-5 07.05 20:20 0.5016 +0.00054 07.05 20:10 0.50106 -9.0E-5 07.05 20:03 0.50115 +0.00014 07.05 20:00 0.50101 -0.00067 07.05 19:50 0.50168 +0.0002 07.05 19:40 0.50148 +0.00022 07.05 19:30 0.50126 -0.00371 07.05 19:20 0.50497 -0.0069 07.05 19:10 0.51187 -0.00162 07.05 19:00 0.51349 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.47027макс: 0.63512за неделю:
0.54052 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 18:30 0.54052 +0.00015 08.05 17:50 0.52781 -0.00061 08.05 16:50 0.5369 +0.00155 08.05 15:50 0.53351 +0.00053 08.05 14:50 0.53521 +0.00607 08.05 12:50 0.53028 -0.00081 08.05 11:50 0.5242 +0.00234 08.05 10:50 0.52406 +1.0E-5 08.05 09:50 0.52193 -0.00088 08.05 08:50 0.51962 +0.00031 08.05 07:50 0.51301 -2.0E-5 08.05 06:50 0.51153 -0.00075 08.05 05:50 0.51077 -7.0E-5 08.05 04:50 0.51028 +0.00043 08.05 03:50 0.51005 +0.00027 08.05 02:50 0.50723 +0.00201 08.05 01:50 0.50207 -0.00048 08.05 00:50 0.50404 -0.00135 07.05 23:50 0.50434 -0.00194 07.05 22:50 0.50097 +0.00244 07.05 21:50 0.50273 -0.00076 07.05 20:50 0.48312 -0.00067 07.05 19:50 0.50168 +0.00084 07.05 18:50 0.51265 -0.005 07.05 17:50 0.51057 +0.00019 07.05 16:50 0.50703 -0.00026 07.05 15:50 0.50616 +0.00197 07.05 14:50 0.50074 -0.00013 07.05 13:50 0.49301 +0.00202 07.05 12:50 0.48485 -0.00103 07.05 11:50 0.50862 +0.0019 07.05 10:50 0.51108 +0.0004 07.05 09:50 0.51038 +0.00082 07.05 08:50 0.51379 +0.00032 07.05 07:50 0.51548 -0.00058 07.05 06:50 0.51816 +0.00123 07.05 05:50 0.51296 +0.00138 07.05 04:50 0.51613 -0.00032 07.05 03:50 0.52034 +0.00148 07.05 02:50 0.51969 -7.0E-5 07.05 01:50 0.51894 +4.0E-5 07.05 00:50 0.50919 +0.00165 06.05 23:50 0.51364 -0.00017 06.05 22:50 0.5117 -0.00187 06.05 21:50 0.51205 -0.00023 06.05 20:50 0.51821 +0.00316 06.05 19:50 0.50902 +0.00056 06.05 18:50 0.5058 +0.00142 06.05 17:50 0.50335 -0.00075 06.05 16:50 0.50587 +0.00865 06.05 15:50 0.49897 +0.00557 06.05 14:50 0.49325 +0.00316 06.05 13:50 0.48934 -0.00014 06.05 12:50 0.48948 +0.00023 06.05 11:50 0.48232 +0.00142 06.05 10:50 0.48926 +0.00243 06.05 09:50 0.49058 +0.00186 06.05 08:50 0.4916 -0.00509 06.05 07:50 0.50137 +0.00077 06.05 06:50 0.48871 +0.00047 06.05 05:50 0.49252 - 06.05 04:50 0.49279 -0.00082 06.05 03:50 0.4817 -0.00036 06.05 02:50 0.48358 +0.00114 06.05 01:50 0.48177 -0.00037 06.05 00:50 0.48299 -0.00206 05.05 23:50 0.47027 -0.00237 05.05 22:50 0.47691 -0.00022 05.05 21:50 0.48084 -0.00189 05.05 20:50 0.48119 -0.00081 05.05 19:50 0.47933 -0.00534 05.05 18:50 0.49244 +0.00225 05.05 17:50 0.49545 -0.002 05.05 16:50 0.49818 +0.00133 05.05 15:50 0.49993 -0.0017 05.05 14:50 0.49842 +0.00027 05.05 13:50 0.49431 +0.0038 05.05 12:50 0.49873 +0.00136 05.05 11:50 0.49609 +0.00038 05.05 10:50 0.49421 -0.00207 05.05 09:50 0.49555 +0.00035 05.05 08:50 0.49034 +0.00067 05.05 07:50 0.48957 +0.00012 05.05 06:50 0.48962 +0.00543 05.05 05:50 0.48483 +0.00053 05.05 04:50 0.48466 -0.00064 05.05 03:50 0.48407 -0.00023 05.05 02:50 0.48256 +0.00128 05.05 01:50 0.48243 +0.00014 05.05 00:50 0.48294 +0.0001 04.05 23:50 0.48479 +0.00231 04.05 22:50 0.48335 +0.00052 04.05 21:50 0.4857 +0.00113 04.05 20:50 0.48702 +5.0E-5 04.05 19:50 0.48251 -0.00093 04.05 18:50 0.48529 -0.00012 04.05 17:50 0.48031 +0.00253 04.05 16:50 0.47499 +0.00042 04.05 15:50 0.47648 +0.00076 04.05 14:50 0.47424 +0.00063 04.05 13:50 0.48313 +0.00121 04.05 12:50 0.48117 -0.00138 04.05 11:50 0.48531 +0.00065 04.05 10:50 0.47943 +0.00138 04.05 09:50 0.48069 +0.00143 04.05 08:50 0.49149 -0.00177 04.05 07:50 0.49247 +0.00184 04.05 06:50 0.48449 -0.00389 04.05 05:50 0.48975 -0.00206 04.05 04:50 0.47813 -0.0029 04.05 03:50 0.4815 +0.00048 04.05 02:50 0.48341 -0.00548 04.05 01:50 0.49079 -0.00111 04.05 00:50 0.49045 +0.00042 03.05 23:50 0.49313 -0.00087 03.05 22:50 0.49894 -0.00347 03.05 21:50 0.50425 +0.00122 03.05 20:50 0.5013 +0.00038 03.05 19:50 0.50281 -0.00251 03.05 18:50 0.50354 -0.0021 03.05 17:50 0.5052 -0.00557 03.05 16:50 0.51191 -0.00684 03.05 15:50 0.53224 -0.00291 03.05 14:50 0.55266 +0.00254 03.05 13:50 0.54235 -0.00266 03.05 12:50 0.5477 -0.00043 03.05 11:50 0.54384 +0.00503 03.05 10:50 0.5367 +0.00085 03.05 09:50 0.52633 +0.00026 03.05 08:50 0.52711 -0.00113 03.05 07:50 0.52418 +0.00647 03.05 06:50 0.51996 -0.00016 03.05 05:50 0.52544 -0.00087 03.05 04:50 0.53105 +0.00294 03.05 03:50 0.52685 +0.0014 03.05 02:50 0.5157 -0.00117 03.05 01:50 0.51521 -0.00028 03.05 00:40 0.51455 +0.00184 02.05 23:50 0.51443 -0.00393 02.05 22:50 0.51764 +0.00165 02.05 21:50 0.5209 -0.00271 02.05 20:50 0.53593 +0.00673 02.05 19:50 0.51848 +0.00102 02.05 18:50 0.51743 +0.01003 02.05 17:50 0.51336 -0.00432 02.05 16:50 0.51812 -0.00364 02.05 15:50 0.52856 -0.00151 02.05 14:50 0.54619 -0.00264 02.05 13:50 0.56008 -0.00238 02.05 12:50 0.56799 -0.00046 02.05 11:50 0.5629 +0.00095 02.05 10:50 0.56287 +0.00493 02.05 09:50 0.55853 +0.00699 02.05 08:50 0.55237 +0.00196 02.05 07:50 0.55462 +0.00368 02.05 06:50 0.55791 +0.00017 02.05 05:50 0.57112 +0.00193 02.05 04:50 0.56111 -0.00716 02.05 03:50 0.56411 -0.00274 02.05 02:50 0.56296 -5.0E-5 02.05 01:50 0.56204 -0.00477 02.05 00:50 0.58131 -0.00507 01.05 23:50 0.58586 -0.00669 01.05 22:50 0.60175 -0.00184 01.05 21:50 0.58819 -0.00478 01.05 20:50 0.62949 -0.0002 01.05 19:50 0.63512 +0.00613 01.05 18:50 0.62999 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.29674макс: 0.63512за месяц:
0.54052 Дата Курс +/- 07.05.2024 0.50671 +0.0051 06.05.2024 0.50161 +0.01358 05.05.2024 0.48803 +0.00531 04.05.2024 0.48272 -0.03307 03.05.2024 0.51579 -0.02222 02.05.2024 0.53801 -0.0892 01.05.2024 0.62721 +0.00888 30.04.2024 0.61833 +0.05273 29.04.2024 0.5656 +0.06302 28.04.2024 0.50258 -0.01423 27.04.2024 0.51681 +0.03037 26.04.2024 0.48644 +0.02293 25.04.2024 0.46351 +0.0246 24.04.2024 0.43891 -0.01471 23.04.2024 0.45362 +0.01658 22.04.2024 0.43704 +0.01245 21.04.2024 0.42459 +0.00409 20.04.2024 0.4205 +0.0098 19.04.2024 0.4107 -0.03121 18.04.2024 0.44191 -0.01416 17.04.2024 0.45607 +0.0215 16.04.2024 0.43457 +0.03752 15.04.2024 0.39705 -0.01705 14.04.2024 0.4141 +0.03 13.04.2024 0.3841 +0.04178 12.04.2024 0.34232 +0.03142 11.04.2024 0.3109 -0.00366 10.04.2024 0.31456 +0.00374 09.04.2024 0.31082 +0.01408 08.04.2024 0.29674 -0.00749 07.04.2024 0.30423 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 07.05.2024 0.50671 +0.0051 06.05.2024 0.50161 +0.01358 05.05.2024 0.48803 +0.00531 04.05.2024 0.48272 -0.03307 03.05.2024 0.51579 -0.02222 02.05.2024 0.53801 -0.0892 01.05.2024 0.62721 +0.00888 30.04.2024 0.61833 +0.05273 29.04.2024 0.5656 +0.06302 28.04.2024 0.50258 -0.01423 27.04.2024 0.51681 +0.03037 26.04.2024 0.48644 +0.02293 25.04.2024 0.46351 +0.0246 24.04.2024 0.43891 -0.01471 23.04.2024 0.45362 +0.01658 22.04.2024 0.43704 +0.01245 21.04.2024 0.42459 +0.00409 20.04.2024 0.4205 +0.0098 19.04.2024 0.4107 -0.03121 18.04.2024 0.44191 -0.01416 17.04.2024 0.45607 +0.0215 16.04.2024 0.43457 +0.03752 15.04.2024 0.39705 -0.01705 14.04.2024 0.4141 +0.03 13.04.2024 0.3841 +0.04178 12.04.2024 0.34232 +0.03142 11.04.2024 0.3109 -0.00366 10.04.2024 0.31456 +0.00374 09.04.2024 0.31082 +0.01408 08.04.2024 0.29674 -0.00749 07.04.2024 0.30423 -0.03682 06.04.2024 0.34105 -0.035 05.04.2024 0.37605 +0.00242 04.04.2024 0.37363 +0.00759 03.04.2024 0.36604 +0.01094 02.04.2024 0.3551 +0.01276 01.04.2024 0.34234 -0.0118 31.03.2024 0.35414 -0.00252 30.03.2024 0.35666 +0.0164 29.03.2024 0.34026 -0.0267 28.03.2024 0.36696 -0.04956 27.03.2024 0.41652 -0.00478 26.03.2024 0.4213 -0.0055 25.03.2024 0.4268 +0.00161 24.03.2024 0.42519 -0.00316 23.03.2024 0.42835 +0.00717 22.03.2024 0.42118 +0.03121 21.03.2024 0.38997 -0.00257 20.03.2024 0.39254 -0.00768 19.03.2024 0.40022 +0.03974 18.03.2024 0.36048 -0.00107 17.03.2024 0.36155 -0.0117 16.03.2024 0.37325 -0.03383 15.03.2024 0.40708 +0.01911 14.03.2024 0.38797 -0.01178 13.03.2024 0.39975 -0.03811 12.03.2024 0.43786 +0.0268 11.03.2024 0.41106 +0.00374 10.03.2024 0.40732 -0.08408 09.03.2024 0.4914 -0.11859 08.03.2024 0.60999 -0.06193 07.03.2024 0.67192 -0.06167 06.03.2024 0.73359 -0.22334 05.03.2024 0.95693 +0.04143 04.03.2024 0.9155 +0.05635 03.03.2024 0.85915 -0.02492 02.03.2024 0.88407 +0.05275 01.03.2024 0.83132 +0.01204 29.02.2024 0.81928 +0.03415 28.02.2024 0.78513 +0.00629 27.02.2024 0.77884 -0.02777 26.02.2024 0.80661 -0.02641 25.02.2024 0.83302 -0.01744 24.02.2024 0.85046 +0.03038 23.02.2024 0.82008 +0.04398 22.02.2024 0.7761 -0.04903 21.02.2024 0.82513 -0.03778 20.02.2024 0.86291 +0.01679 19.02.2024 0.84612 -0.13788 18.02.2024 0.984 -0.0359 17.02.2024 1.0199 -0.0501 16.02.2024 1.07 -0.0574 15.02.2024 1.1274 +0.0462 14.02.2024 1.0812 -0.017 13.02.2024 1.0982 -0.1503 12.02.2024 1.2485 -0.1121 11.02.2024 1.3606 +0.0204 10.02.2024 1.3402 -0.0761 09.02.2024 1.4163 -0.1159 08.02.2024 1.5322 +1.5322 07.02.2024 0