Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Airtor Protocol
- Биткоин 57716.38
- Эфириум 2927.69
- Tether 0.99984
- Binance Coin 549.5
- Solana 132.01
- USD Coin 1.0005
- Рипл 0.51316
- Lido Staked ETH 2927.37
- Dogecoin 0.12716
- Tokamak Network 4.769
- Cardano 0.44454
- SHIBA INU 2.203E-5
- Avalanche 32.825
- Wrapped TRON 0.12271
- TRON 0.1224
- Polkadot 6.8593
- Wrapped Bitcoin 57710.6
- Bitcoin Cash 416.14
- ChainLink 13.2709
- Matic Network 0.69485
Курс Airtor Protocol к швейцарскому франку
Обновлено: 02.05.2024 10:30:01
Стоимость Airtor Protocol (ATOR) на текущий момент составляет 1.7719 CHF, а общий объем торгов за 24 часа – 2 268 190 CHF.
Рыночная капитализация составляет 160 111 210 CHF. За последние 24 часа курс Airtor Protocol относительно швейцарского франка вырос на +22.84%. Изменение за неделю составило -17.84%.
| = | ||
| Калькулятор ATOR - CHF / Обратный расчет: курс швейцарского франка к Airtor Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса airtor protocol относительно швейцарского франка, за 1 ATOR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4315макс: 1.8182за сутки:
1.7719 Таблица изменений курса airtor protocol : показать
Дата Курс +/- 02.05 10:30 1.7719 +0.0018 02.05 10:20 1.7701 -0.0056 02.05 10:10 1.7757 -0.0023 02.05 10:03 1.778 +0.0033 02.05 10:00 1.7747 -0.0157 02.05 09:50 1.7904 +0.0046 02.05 09:40 1.7858 +0.0065 02.05 09:30 1.7793 -0.0028 02.05 09:20 1.7821 +0.0082 02.05 09:10 1.7739 -0.0139 02.05 09:00 1.7878 -0.0226 02.05 08:50 1.8104 +0.0027 02.05 08:40 1.8077 +0.0046 02.05 08:30 1.8031 -0.005 02.05 08:20 1.8081 -0.0101 02.05 08:10 1.8182 +0.0215 02.05 08:03 1.7967 -0.0063 02.05 07:50 1.803 +0.0192 02.05 07:40 1.7838 -0.0068 02.05 07:30 1.7906 +0.01 02.05 07:20 1.7806 +0.008 02.05 07:10 1.7726 -0.0081 02.05 07:00 1.7807 -0.0117 02.05 06:50 1.7924 +0.0372 02.05 06:40 1.7552 -0.0027 02.05 06:30 1.7579 +0.007 02.05 06:20 1.7509 +0.0003 02.05 06:10 1.7506 +0.0003 02.05 06:03 1.7503 -0.0001 02.05 06:00 1.7504 -0.0006 02.05 05:50 1.751 -0.0342 02.05 05:40 1.7852 +0.0006 02.05 05:20 1.7846 -0.004 02.05 05:10 1.7886 +0.0125 02.05 05:00 1.7761 -0.0061 02.05 04:50 1.7822 -0.0181 02.05 04:40 1.8003 -0.0156 02.05 04:30 1.8159 +0.0461 02.05 04:20 1.7698 -0.0205 02.05 04:10 1.7903 -0.0058 02.05 04:03 1.7961 +0.0006 02.05 04:00 1.7955 +0.0228 02.05 03:50 1.7727 -0.0024 02.05 03:40 1.7751 -0.0108 02.05 03:30 1.7859 -0.0033 02.05 03:20 1.7892 +0.009 02.05 03:10 1.7802 -0.0048 02.05 03:00 1.785 +0.0087 02.05 02:50 1.7763 +0.0116 02.05 02:40 1.7647 -0.0042 02.05 02:30 1.7689 -0.0107 02.05 02:20 1.7796 -0.0002 02.05 02:10 1.7798 +0.0001 02.05 02:03 1.7797 +0.0003 02.05 02:00 1.7794 +0.0002 02.05 01:50 1.7792 +0.0004 02.05 01:40 1.7788 +0.0079 02.05 01:30 1.7709 +0.0137 02.05 01:20 1.7572 +0.0218 02.05 01:10 1.7354 +0.0009 02.05 01:00 1.7345 +0.0142 02.05 00:50 1.7203 -0.0032 02.05 00:40 1.7235 +0.0097 02.05 00:30 1.7138 +0.0029 02.05 00:20 1.7109 -0.004 02.05 00:10 1.7149 -0.0069 02.05 00:03 1.7218 - 02.05 00:00 1.7218 +0.0149 01.05 23:50 1.7069 -0.0062 01.05 23:40 1.7131 +0.0128 01.05 23:30 1.7003 -0.0047 01.05 23:20 1.705 +0.0266 01.05 23:10 1.6784 -0.0021 01.05 23:00 1.6805 +0.0187 01.05 22:50 1.6618 +0.014 01.05 22:40 1.6478 -0.0407 01.05 22:30 1.6885 -0.022 01.05 22:20 1.7105 -0.0195 01.05 22:10 1.73 +0.0164 01.05 22:03 1.7136 +0.0081 01.05 22:00 1.7055 +0.0054 01.05 21:50 1.7001 +0.0337 01.05 21:40 1.6664 +0.0194 01.05 21:30 1.647 -0.0093 01.05 21:20 1.6563 +0.0154 01.05 21:10 1.6409 +0.0402 01.05 21:00 1.6007 +0.0121 01.05 20:50 1.5886 +0.0034 01.05 20:40 1.5852 +0.0084 01.05 20:30 1.5768 +0.0048 01.05 20:20 1.572 -0.0003 01.05 20:10 1.5723 - 01.05 20:03 1.5723 -0.0027 01.05 20:00 1.575 +0.0005 01.05 19:50 1.5745 -0.0046 01.05 19:40 1.5791 +0.0076 01.05 19:30 1.5715 -0.0046 01.05 19:20 1.5761 +0.0066 01.05 19:10 1.5695 -0.0025 01.05 19:00 1.572 -0.0153 01.05 18:50 1.5873 -0.0231 01.05 18:40 1.6104 -0.002 01.05 18:30 1.6124 -0.0168 01.05 18:20 1.6292 -0.0056 01.05 18:10 1.6348 +0.0051 01.05 18:03 1.6297 +0.0158 01.05 18:00 1.6139 +0.0018 01.05 17:50 1.6121 +0.0063 01.05 17:40 1.6058 -0.0034 01.05 17:30 1.6092 +0.0007 01.05 17:20 1.6085 +0.0162 01.05 17:10 1.5923 -0.0037 01.05 17:00 1.596 -0.0062 01.05 16:50 1.6022 -0.0004 01.05 16:40 1.6026 -0.0166 01.05 16:30 1.6192 +0.0017 01.05 16:20 1.6175 +0.0245 01.05 16:10 1.593 -0.0187 01.05 16:03 1.6117 +0.0034 01.05 16:00 1.6083 -0.0194 01.05 15:50 1.6277 +0.0522 01.05 15:40 1.5755 -0.0102 01.05 15:30 1.5857 +0.0156 01.05 15:20 1.5701 +0.0326 01.05 15:10 1.5375 +0.0081 01.05 15:00 1.5294 +0.0061 01.05 14:50 1.5233 -0.0003 01.05 14:40 1.5236 +0.0041 01.05 14:30 1.5195 -0.012 01.05 14:20 1.5315 +0.0192 01.05 14:10 1.5123 -0.0061 01.05 14:03 1.5184 +0.0143 01.05 14:00 1.5041 -0.0032 01.05 13:50 1.5073 -0.0262 01.05 13:40 1.5335 -0.0147 01.05 13:30 1.5482 -0.0004 01.05 13:20 1.5486 +0.0103 01.05 13:10 1.5383 +0.0098 01.05 13:00 1.5285 -0.0147 01.05 12:50 1.5432 +0.0192 01.05 12:40 1.524 +0.0326 01.05 12:30 1.4914 -0.0053 01.05 12:20 1.4967 +0.0164 01.05 12:10 1.4803 +0.0259 01.05 12:03 1.4544 -0.0019 01.05 12:00 1.4563 -0.0118 01.05 11:50 1.4681 +0.0246 01.05 11:40 1.4435 +0.012 01.05 11:30 1.4315 -0.0013 01.05 11:20 1.4328 -0.0152 01.05 11:10 1.448 +0.0055 01.05 11:00 1.4425 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4315макс: 2.1692за неделю:
1.7719 Таблица изменений курса airtor protocol : показать
Дата Курс +/- 02.05 10:30 1.7719 -0.0157 02.05 09:50 1.7904 -0.0226 02.05 08:50 1.8104 -0.0063 02.05 07:50 1.803 -0.0117 02.05 06:50 1.7924 -0.0006 02.05 05:50 1.751 -0.0061 02.05 04:50 1.7822 +0.0228 02.05 03:50 1.7727 +0.0087 02.05 02:50 1.7763 +0.0002 02.05 01:50 1.7792 +0.0142 02.05 00:50 1.7203 +0.0149 01.05 23:50 1.7069 +0.0187 01.05 22:50 1.6618 +0.0054 01.05 21:50 1.7001 +0.0121 01.05 20:50 1.5886 +0.0005 01.05 19:50 1.5745 -0.0153 01.05 18:50 1.5873 +0.0018 01.05 17:50 1.6121 -0.0062 01.05 16:50 1.6022 -0.0194 01.05 15:50 1.6277 +0.0061 01.05 14:50 1.5233 -0.0032 01.05 13:50 1.5073 -0.0147 01.05 12:50 1.5432 -0.0118 01.05 11:50 1.4681 -0.0009 01.05 10:50 1.4434 +0.0009 01.05 09:50 1.4839 -0.0035 01.05 08:50 1.5073 -0.0059 01.05 07:50 1.5216 +0.0032 01.05 06:50 1.5268 -0.0031 01.05 05:50 1.535 -0.0058 01.05 04:50 1.5423 +0.0003 01.05 03:50 1.5503 -0.0041 01.05 02:50 1.5601 -0.0195 01.05 01:50 1.5715 +0.0014 01.05 00:50 1.5189 -0.0012 30.04 23:50 1.4843 -0.0274 30.04 22:50 1.4972 -0.0129 30.04 21:50 1.5349 +0.007 30.04 20:50 1.5438 +0.0149 30.04 19:50 1.5352 +0.0017 30.04 18:50 1.5415 +0.0062 30.04 17:50 1.5711 +0.0106 30.04 16:50 1.5442 -0.0008 30.04 15:50 1.5483 +0.0046 30.04 14:50 1.6345 +0.0027 30.04 13:50 1.6443 +0.006 30.04 12:50 1.6541 -0.011 30.04 11:50 1.6815 -0.0054 30.04 10:50 1.7126 +0.0018 30.04 09:50 1.7176 -0.0208 30.04 08:50 1.74 +0.0046 30.04 07:50 1.7356 -0.0018 30.04 06:50 1.7352 +0.0058 30.04 05:50 1.7265 +0.0196 30.04 04:50 1.7303 +0.0074 30.04 03:50 1.7142 -0.0107 30.04 02:50 1.7604 -0.012 30.04 01:50 1.7048 +0.0052 30.04 00:50 1.69 -0.0267 29.04 23:50 1.7046 -0.0151 29.04 22:50 1.682 -0.0139 29.04 21:50 1.7005 -0.0032 29.04 20:50 1.7179 +0.0054 29.04 19:50 1.7014 -0.0013 29.04 18:50 1.7217 -0.0037 29.04 17:50 1.721 -0.0145 29.04 16:50 1.7583 +0.0018 29.04 15:50 1.7522 -0.0074 29.04 14:50 1.7825 -0.0008 29.04 13:50 1.7768 - 29.04 12:50 1.7677 +0.0064 29.04 11:50 1.7548 -0.002 29.04 10:50 1.768 -0.0209 29.04 09:50 1.7886 -0.0001 29.04 08:50 1.8562 -0.0172 29.04 07:50 1.8504 -0.0099 29.04 06:50 1.8769 -0.0214 29.04 05:50 1.9239 +0.0043 29.04 04:50 1.9145 -0.0012 29.04 03:50 1.9188 +0.0017 29.04 02:50 1.9118 +0.0008 29.04 01:50 1.9237 -0.0127 29.04 00:50 1.9741 -0.0135 28.04 23:50 1.9878 -0.0032 28.04 22:50 1.9924 -0.007 28.04 21:50 1.9866 -0.0048 28.04 20:50 1.9686 -0.01 28.04 19:50 1.9746 +0.0063 28.04 18:50 1.9547 +0.007 28.04 17:50 1.9432 -0.003 28.04 16:50 1.9882 +0.0016 28.04 15:50 1.9815 +0.0019 28.04 14:50 1.9789 +0.0018 28.04 13:50 2.0188 +0.0043 28.04 12:50 2.0349 +0.0055 28.04 11:50 2.0282 +0.0133 28.04 10:50 2.0289 +0.0026 28.04 09:50 2.0288 +0.0042 28.04 08:50 2.0336 +0.0003 28.04 07:50 2.0326 +0.003 28.04 06:50 2.0203 -0.0093 28.04 05:50 2.0192 +0.0049 28.04 04:50 1.98 +0.0006 28.04 03:50 1.9721 -0.0016 28.04 02:50 1.9512 +0.0222 28.04 01:50 1.9461 +0.0042 28.04 00:50 1.9832 -0.007 27.04 23:50 1.962 +0.0012 27.04 22:50 1.9642 -0.0137 27.04 21:50 1.984 +0.0182 27.04 20:50 1.9487 -0.0002 27.04 19:50 1.9212 -0.0048 27.04 18:50 1.9405 -0.0059 27.04 17:50 1.965 +0.01 27.04 16:50 1.909 -0.0111 27.04 15:50 1.9111 -0.0046 27.04 14:50 1.9145 +0.0084 27.04 13:50 1.9155 +0.0242 27.04 12:50 1.9083 -0.0149 27.04 11:50 1.9345 -0.007 27.04 10:50 1.9529 -0.001 27.04 09:50 1.9695 -0.0317 27.04 08:50 2.004 -0.0026 27.04 07:50 1.9217 +0.0151 27.04 06:50 1.8886 -0.0114 27.04 05:50 1.8838 +0.0013 27.04 04:50 1.8775 -0.008 27.04 03:50 1.912 -0.0189 27.04 02:50 1.9342 +0.0061 27.04 01:50 1.9606 -0.0133 27.04 00:50 1.9835 -0.0008 26.04 23:50 1.9886 +0.0064 26.04 22:50 1.9821 -0.0033 26.04 21:50 1.9515 -0.0134 26.04 20:50 1.9448 +0.0007 26.04 19:50 1.9676 +0.0078 26.04 18:50 2.043 -0.008 26.04 17:50 2.0528 +0.0034 26.04 16:50 2.0582 -0.0012 26.04 15:50 2.0916 -0.0075 26.04 14:50 2.1289 -0.0028 26.04 13:50 2.0942 +0.0045 26.04 12:50 2.0941 -0.0107 26.04 11:50 2.1044 -0.0021 26.04 10:50 2.1195 +0.0116 26.04 09:50 2.1096 +0.0096 26.04 08:50 2.1356 +0.0002 26.04 07:50 2.1467 -0.0133 26.04 06:50 2.1506 -0.0087 26.04 05:50 2.1507 -0.0015 26.04 04:50 2.1438 - 26.04 03:50 2.1477 +0.0002 26.04 02:50 2.1521 +0.0018 26.04 01:50 2.1656 -0.0078 26.04 00:50 2.1614 -0.017 25.04 23:50 2.1692 +0.0038 25.04 22:50 2.1306 -0.0011 25.04 21:50 2.1544 -0.011 25.04 20:50 2.1201 -0.0172 25.04 19:50 2.1395 +0.014 25.04 18:50 2.1174 -0.0054 25.04 17:50 2.1281 +0.0038 25.04 16:50 2.1052 -0.0064 25.04 15:50 2.1248 +0.0001 25.04 14:50 2.1391 -0.0087 25.04 13:50 2.1379 +0.01 25.04 12:50 2.1488 -0.0029 25.04 11:50 2.1623 -0.0018 25.04 10:50 2.1567 -
* на графике представлен средесуточный курс airtor protocol в течение последних 30 дней.
мин: 1.4315макс: 3.3699за месяц:
Таблица изменений курса airtor protocol : показать1.7719 Дата Курс +/- 01.05.2024 1.5944 -0.0229 30.04.2024 1.6173 -0.1507 29.04.2024 1.768 -0.2218 28.04.2024 1.9898 +0.0548 27.04.2024 1.935 -0.1208 26.04.2024 2.0558 -0.1016 25.04.2024 2.1574 -0.121 24.04.2024 2.2784 +0.0739 23.04.2024 2.2045 -0.0836 22.04.2024 2.2881 -0.0671 21.04.2024 2.3552 -0.0229 20.04.2024 2.3781 -0.0567 19.04.2024 2.4348 +0.1719 18.04.2024 2.2629 +0.0703 17.04.2024 2.1926 -0.1085 16.04.2024 2.3011 -0.2175 15.04.2024 2.5186 +0.1037 14.04.2024 2.4149 -0.1886 13.04.2024 2.6035 -0.3178 12.04.2024 2.9213 -0.2952 11.04.2024 3.2165 +0.0375 10.04.2024 3.179 -0.0383 09.04.2024 3.2173 -0.1526 08.04.2024 3.3699 +0.0829 07.04.2024 3.287 +0.3549 06.04.2024 2.9321 +0.2729 05.04.2024 2.6592 -0.0173 04.04.2024 2.6765 -0.0554 03.04.2024 2.7319 -0.0842 02.04.2024 2.8161 -0.1049 01.04.2024 2.921 -
* на графике представлен средесуточный курс airtor protocol в течение последних 3 месяцев.
мин: 0.61961макс: 3.3699за квартал:
Таблица изменений курса airtor protocol : показать1.7719 Дата Курс +/- 01.05.2024 1.5944 -0.0229 30.04.2024 1.6173 -0.1507 29.04.2024 1.768 -0.2218 28.04.2024 1.9898 +0.0548 27.04.2024 1.935 -0.1208 26.04.2024 2.0558 -0.1016 25.04.2024 2.1574 -0.121 24.04.2024 2.2784 +0.0739 23.04.2024 2.2045 -0.0836 22.04.2024 2.2881 -0.0671 21.04.2024 2.3552 -0.0229 20.04.2024 2.3781 -0.0567 19.04.2024 2.4348 +0.1719 18.04.2024 2.2629 +0.0703 17.04.2024 2.1926 -0.1085 16.04.2024 2.3011 -0.2175 15.04.2024 2.5186 +0.1037 14.04.2024 2.4149 -0.1886 13.04.2024 2.6035 -0.3178 12.04.2024 2.9213 -0.2952 11.04.2024 3.2165 +0.0375 10.04.2024 3.179 -0.0383 09.04.2024 3.2173 -0.1526 08.04.2024 3.3699 +0.0829 07.04.2024 3.287 +0.3549 06.04.2024 2.9321 +0.2729 05.04.2024 2.6592 -0.0173 04.04.2024 2.6765 -0.0554 03.04.2024 2.7319 -0.0842 02.04.2024 2.8161 -0.1049 01.04.2024 2.921 +0.0972 31.03.2024 2.8238 +0.02 30.03.2024 2.8038 -0.1351 29.03.2024 2.9389 +0.2138 28.03.2024 2.7251 +0.3243 27.03.2024 2.4008 +0.0272 26.03.2024 2.3736 +0.0306 25.03.2024 2.343 -0.0089 24.03.2024 2.3519 +0.0173 23.03.2024 2.3346 -0.0397 22.03.2024 2.3743 -0.19 21.03.2024 2.5643 +0.0168 20.03.2024 2.5475 +0.0489 19.03.2024 2.4986 -0.2755 18.03.2024 2.7741 +0.0082 17.03.2024 2.7659 +0.0867 16.03.2024 2.6792 +0.2227 15.03.2024 2.4565 -0.121 14.03.2024 2.5775 +0.0759 13.03.2024 2.5016 +0.2177 12.03.2024 2.2839 -0.1488 11.03.2024 2.4327 -0.0224 10.03.2024 2.4551 +0.4201 09.03.2024 2.035 +0.3956 08.03.2024 1.6394 +0.1511 07.03.2024 1.4883 +0.1251 06.03.2024 1.3632 +0.3182 05.03.2024 1.045 -0.0473 04.03.2024 1.0923 -0.0716 03.03.2024 1.1639 +0.0328 02.03.2024 1.1311 -0.0718 01.03.2024 1.2029 -0.0177 29.02.2024 1.2206 -0.0531 28.02.2024 1.2737 -0.0103 27.02.2024 1.284 +0.0442 26.02.2024 1.2398 +0.0393 25.02.2024 1.2005 +0.0247 24.02.2024 1.1758 -0.0436 23.02.2024 1.2194 -0.0691 22.02.2024 1.2885 +0.0766 21.02.2024 1.2119 +0.053 20.02.2024 1.1589 -0.023 19.02.2024 1.1819 +0.1656 18.02.2024 1.0163 +0.03578 17.02.2024 0.98052 +0.04592 16.02.2024 0.9346 +0.0476 15.02.2024 0.887 -0.0379 14.02.2024 0.9249 +0.01436 13.02.2024 0.91054 +0.10956 12.02.2024 0.80098 +0.06601 11.02.2024 0.73497 -0.0112 10.02.2024 0.74617 +0.04013 09.02.2024 0.70604 +0.05337 08.02.2024 0.65267 +0.03306 07.02.2024 0.61961 -0.02066 06.02.2024 0.64027 -0.01742 05.02.2024 0.65769 -0.01867 04.02.2024 0.67636 -0.02175 03.02.2024 0.69811 -0.02264 02.02.2024 0.72075 +0.03377 01.02.2024 0.68698