Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Ark
- Биткоин 26575.58
- Эфириум 1592.34
- Tether 1.0001
- Binance Coin 210.22
- Рипл 0.50709
- USD Coin 1.0001
- Lido Staked ETH 1592.74
- Dogecoin 0.06148
- Cardano 0.24529
- Wrapped TRON 0.08359
- Solana 19.6006
- TRON 0.08357
- Dai 0.99994
- Polkadot 4.0183
- Matic Network 0.52027
- Лайткоин 64.8427
- SHIBA INU 7.421E-6
- Wrapped Bitcoin 26555.47
- Bitcoin Cash 208.49
- ChainLink 7.1738
Курс швейцарского франка к Ark
Обновлено: 24.09.2023 04:30:02
= | ||
Калькулятор CHF - ARK / Обратный расчет: курс Ark к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно ark, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7612макс: 2.065за сутки:
2.0604 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 24.09 04:30 2.0604 -0.0046 24.09 04:20 2.065 +0.0115 24.09 04:10 2.0535 +0.0459 24.09 04:03 2.0076 -0.0033 24.09 04:00 2.0109 +0.008 24.09 03:50 2.0029 +0.0273 24.09 03:40 1.9756 +0.0148 24.09 03:30 1.9608 -0.0033 24.09 03:20 1.9641 +0.0704 24.09 03:10 1.8937 +0.02 24.09 03:00 1.8737 -0.0057 24.09 02:50 1.8794 -0.0008 24.09 02:40 1.8802 -0.0029 24.09 02:30 1.8831 +0.0104 24.09 02:20 1.8727 +0.0029 24.09 02:10 1.8698 +0.0036 24.09 02:03 1.8662 -0.0004 24.09 02:00 1.8666 +0.0077 24.09 01:50 1.8589 +0.0049 24.09 01:40 1.854 -0.0176 24.09 01:30 1.8716 -0.0026 24.09 01:20 1.8742 -0.001 24.09 01:10 1.8752 +0.0028 24.09 01:00 1.8724 -0.0178 24.09 00:50 1.8902 -0.003 24.09 00:40 1.8932 +0.0012 24.09 00:30 1.892 -0.0006 24.09 00:20 1.8926 +0.0006 24.09 00:10 1.892 +0.0071 24.09 00:03 1.8849 -0.0061 24.09 00:00 1.891 -0.0042 23.09 23:50 1.8952 +0.0005 23.09 23:40 1.8947 -0.0028 23.09 23:30 1.8975 +0.0018 23.09 23:20 1.8957 +0.0005 23.09 23:10 1.8952 +0.0035 23.09 23:00 1.8917 -0.0237 23.09 22:50 1.9154 +0.0017 23.09 22:40 1.9137 +0.0223 23.09 22:30 1.8914 +0.0005 23.09 22:20 1.8909 +0.0036 23.09 22:10 1.8873 -0.0155 23.09 22:03 1.9028 +0.0001 23.09 22:00 1.9027 -0.0127 23.09 21:50 1.9154 -0.0003 23.09 21:40 1.9157 +0.0211 23.09 21:30 1.8946 -0.0088 23.09 21:20 1.9034 +0.0094 23.09 21:10 1.894 +0.0033 23.09 21:00 1.8907 +0.0092 23.09 20:50 1.8815 +0.0042 23.09 20:40 1.8773 -0.0038 23.09 20:30 1.8811 -0.0069 23.09 20:20 1.888 +0.0046 23.09 20:10 1.8834 -0.0027 23.09 20:03 1.8861 +0.0007 23.09 20:00 1.8854 +0.001 23.09 19:50 1.8844 -0.0364 23.09 19:40 1.9208 +0.0043 23.09 19:30 1.9165 -0.0031 23.09 19:20 1.9196 +0.0106 23.09 19:10 1.909 -0.0015 23.09 19:00 1.9105 -0.0024 23.09 18:50 1.9129 -0.0167 23.09 18:40 1.9296 +0.0142 23.09 18:30 1.9154 +0.0062 23.09 18:20 1.9092 -0.0086 23.09 18:10 1.9178 +0.0344 23.09 18:03 1.8834 +0.0006 23.09 18:00 1.8828 +0.0209 23.09 17:50 1.8619 +0.0039 23.09 17:40 1.858 +0.0058 23.09 17:30 1.8522 -0.0087 23.09 17:20 1.8609 +0.0024 23.09 17:10 1.8585 +0.0067 23.09 17:00 1.8518 +0.0058 23.09 16:50 1.846 -0.001 23.09 16:40 1.847 +0.0032 23.09 16:30 1.8438 -0.0032 23.09 16:20 1.847 -0.0041 23.09 16:10 1.8511 +0.0027 23.09 16:03 1.8484 +0.0007 23.09 16:00 1.8477 +0.0025 23.09 15:50 1.8452 +0.0031 23.09 15:40 1.8421 +0.0061 23.09 15:30 1.836 -0.0038 23.09 15:20 1.8398 -0.0085 23.09 15:10 1.8483 +0.0024 23.09 15:00 1.8459 -0.0084 23.09 14:50 1.8543 -0.0035 23.09 14:40 1.8578 +0.0068 23.09 14:30 1.851 -0.0031 23.09 14:20 1.8541 +0.0025 23.09 14:10 1.8516 +0.0025 23.09 14:03 1.8491 +0.0007 23.09 14:00 1.8484 +0.0007 23.09 13:50 1.8477 +0.0048 23.09 13:40 1.8429 +0.0003 23.09 13:30 1.8426 +0.0026 23.09 13:20 1.84 -0.0056 23.09 13:10 1.8456 +0.0133 23.09 13:00 1.8323 -0.0013 23.09 12:50 1.8336 +0.0053 23.09 12:40 1.8283 +0.0009 23.09 12:30 1.8274 +0.0061 23.09 12:20 1.8213 +0.0006 23.09 12:10 1.8207 -0.0137 23.09 12:03 1.8344 -0.0005 23.09 12:00 1.8349 +0.0062 23.09 11:50 1.8287 +0.0019 23.09 11:40 1.8268 -0.0056 23.09 11:30 1.8324 +0.0045 23.09 11:20 1.8279 +0.0037 23.09 11:10 1.8242 +0.0133 23.09 11:00 1.8109 -0.0015 23.09 10:50 1.8124 +0.0285 23.09 10:40 1.7839 +0.0024 23.09 10:30 1.7815 -0.0157 23.09 10:20 1.7972 +0.0024 23.09 10:10 1.7948 +0.0197 23.09 10:03 1.7751 +0.0001 23.09 10:00 1.775 +0.0105 23.09 09:50 1.7645 +0.0033 23.09 09:40 1.7612 -0.049 23.09 09:30 1.8102 -0.0151 23.09 09:20 1.8253 +0.0019 23.09 09:10 1.8234 +0.0012 23.09 09:00 1.8222 -0.023 23.09 08:40 1.8452 -0.0053 23.09 08:30 1.8505 -0.0018 23.09 08:20 1.8523 +0.0024 23.09 08:10 1.8499 +0.0009 23.09 08:03 1.849 +0.0009 23.09 08:00 1.8481 -0.0112 23.09 07:50 1.8593 +0.0025 23.09 07:40 1.8568 -0.0068 23.09 07:30 1.8636 -0.0218 23.09 07:20 1.8854 +0.0106 23.09 07:10 1.8748 - 23.09 07:00 1.8748 +0.0075 23.09 06:50 1.8673 +0.0051 23.09 06:40 1.8622 +0.0007 23.09 06:30 1.8615 +0.0015 23.09 06:20 1.86 +0.0087 23.09 06:10 1.8513 +0.0202 23.09 06:03 1.8311 +0.0025 23.09 06:00 1.8286 -0.0069 23.09 05:50 1.8355 -0.0029 23.09 05:40 1.8384 +0.0074 23.09 05:30 1.831 +0.0089 23.09 05:20 1.8221 +0.0059 23.09 05:10 1.8162 -0.0087 23.09 05:00 1.8249 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.561макс: 2.4965за неделю:
2.0604 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 24.09 04:30 2.0604 +0.008 24.09 03:50 2.0029 -0.0057 24.09 02:50 1.8794 +0.0077 24.09 01:50 1.8589 -0.0178 24.09 00:50 1.8902 -0.0042 23.09 23:50 1.8952 -0.0237 23.09 22:50 1.9154 -0.0127 23.09 21:50 1.9154 +0.0092 23.09 20:50 1.8815 +0.001 23.09 19:50 1.8844 -0.0024 23.09 18:50 1.9129 +0.0209 23.09 17:50 1.8619 +0.0058 23.09 16:50 1.846 +0.0025 23.09 15:50 1.8452 -0.0084 23.09 14:50 1.8543 +0.0007 23.09 13:50 1.8477 -0.0013 23.09 12:50 1.8336 +0.0062 23.09 11:50 1.8287 -0.0015 23.09 10:50 1.8124 +0.0105 23.09 09:50 1.7645 -0.023 23.09 08:40 1.8452 -0.0112 23.09 07:50 1.8593 +0.0075 23.09 06:50 1.8673 -0.0069 23.09 05:50 1.8355 +0.0031 23.09 04:50 1.8218 -0.0097 23.09 03:50 1.7976 +0.0201 23.09 02:50 1.775 -0.0034 23.09 01:50 1.7797 -0.012 23.09 00:50 1.7814 +0.003 22.09 23:50 1.7983 -0.0046 22.09 22:50 1.782 +0.0032 22.09 21:50 1.8007 -0.0134 22.09 20:50 1.8024 +0.0179 22.09 19:50 1.781 -0.0008 22.09 18:50 1.7638 -0.003 22.09 17:50 1.7411 -0.0004 22.09 16:50 1.833 +0.011 22.09 15:50 1.8267 -0.0032 22.09 14:50 1.7849 -0.0033 22.09 13:50 1.8257 -0.0137 22.09 12:50 1.8216 -0.0064 22.09 11:50 1.8237 -0.0091 22.09 10:50 1.907 -0.055 22.09 09:50 1.9282 -0.0024 22.09 08:50 1.9747 +0.0043 22.09 07:50 1.9336 -0.0006 22.09 06:50 1.9552 +0.0075 22.09 05:50 1.9523 +0.0115 22.09 04:50 1.9604 -0.031 22.09 03:50 2.0538 +0.015 22.09 02:50 1.9331 -0.003 22.09 01:50 1.9517 -0.0094 22.09 00:50 1.9699 -0.0257 21.09 23:50 2.0181 +0.0159 21.09 22:50 1.9998 +0.0188 21.09 21:50 2.0131 +0.0018 21.09 20:50 1.9941 +0.0036 21.09 19:50 2.0384 -0.0045 21.09 18:50 1.9176 -0.0077 21.09 17:50 2.0322 -0.0014 21.09 16:50 2.1204 -0.0657 21.09 15:50 2.1556 -0.0108 21.09 14:50 2.2035 +0.0279 21.09 13:50 2.1638 +0.0416 21.09 12:50 2.2591 +0.0035 21.09 11:50 2.2097 -0.0549 21.09 10:50 2.0341 -0.0005 21.09 09:50 2.0038 +0.0155 21.09 08:50 1.8815 +0.0032 21.09 07:50 1.8206 -0.0066 21.09 06:50 1.7914 -0.0136 21.09 05:50 1.8171 -0.0164 21.09 04:50 1.802 +0.0135 21.09 03:50 1.7544 -0.0067 21.09 02:50 1.7206 -0.0058 21.09 01:50 1.7442 +0.0022 21.09 00:50 1.7702 +0.0051 20.09 23:50 1.7932 +0.0193 20.09 22:50 1.7915 - 20.09 21:50 1.7575 -0.0035 20.09 20:50 1.7552 -0.0244 20.09 19:50 1.7972 +0.0034 20.09 18:50 1.7156 +0.003 20.09 17:50 1.705 -0.009 20.09 16:50 1.7275 +0.0048 20.09 15:50 1.7169 +0.0009 20.09 14:50 1.6706 -0.0033 20.09 13:50 1.6763 +0.0227 20.09 12:50 1.6445 -0.0232 20.09 11:50 1.6186 +0.0007 20.09 10:50 1.6148 +0.0031 20.09 09:50 1.6033 -0.0003 20.09 08:50 1.5881 -0.0108 20.09 07:50 1.6187 +0.0262 20.09 06:50 1.6581 -0.0189 20.09 05:50 1.7437 +0.0328 20.09 04:50 1.561 -0.0515 20.09 03:50 1.613 -0.0192 20.09 02:50 1.8108 +0.0094 20.09 01:50 1.7761 +0.004 20.09 00:50 1.7815 -0.0016 19.09 23:50 1.8255 -0.0432 19.09 22:50 1.8583 -0.0153 19.09 21:50 1.8654 -0.0314 19.09 20:50 1.9754 +0.0064 19.09 19:50 1.814 +0.0142 19.09 18:50 1.7498 -0.0485 19.09 17:50 1.7841 +0.0081 19.09 16:50 1.8205 +0.0052 19.09 15:50 1.8041 -0.0225 19.09 14:50 1.8844 -0.0045 19.09 13:50 1.8357 -0.0077 19.09 12:50 1.8539 +0.0359 19.09 11:50 1.8515 +0.0116 19.09 10:50 1.9791 -0.0025 19.09 09:50 2.0417 +0.0196 19.09 08:50 2.015 -0.0057 19.09 07:50 2.0025 -0.0156 19.09 06:50 2.005 +0.0151 19.09 05:50 2.0001 -0.0713 19.09 04:50 2.1307 +0.0004 19.09 03:50 2.216 +0.0032 19.09 02:50 2.365 -0.0047 19.09 01:50 2.3846 -0.0154 19.09 00:50 2.3913 +0.0036 18.09 23:50 2.4076 +0.0142 18.09 22:50 2.366 -0.0135 18.09 21:50 2.3524 +0.0108 18.09 20:50 2.4041 -0.0006 18.09 19:50 2.4351 +0.0037 18.09 18:50 2.391 +0.0187 18.09 17:50 2.3901 +0.0074 18.09 16:50 2.4201 +0.0034 18.09 15:50 2.3972 +0.0075 18.09 14:50 2.4362 -0.0142 18.09 13:50 2.3663 -0.0075 18.09 12:50 2.3022 +0.0094 18.09 11:50 2.2826 -0.0054 18.09 10:50 2.2715 -0.005 18.09 09:50 2.3125 +0.0173 18.09 08:50 2.3553 -0.003 18.09 07:50 2.3823 +0.0042 18.09 06:50 2.228 -0.0541 18.09 05:50 2.3035 -0.0053 18.09 04:50 2.4965 +0.0705 18.09 03:50 2.3125 +0.0044 18.09 02:50 2.3117 -0.013 18.09 01:50 2.2941 -0.006 18.09 00:50 2.3461 +0.0156 17.09 23:50 2.3137 +0.0057 17.09 22:50 2.2876 -0.0053 17.09 21:50 2.3294 +0.0502 17.09 20:50 2.2943 +0.0072 17.09 19:50 2.2927 -0.0003 17.09 18:50 2.2771 -0.0109 17.09 17:50 2.1515 -0.111 17.09 16:50 2.2736 +0.0038 17.09 15:50 2.0302 -0.01 17.09 14:50 2.0144 -0.0347 17.09 13:50 2.0781 +0.0287 17.09 12:50 2.0381 -0.0008 17.09 11:50 2.0111 +0.0177 17.09 10:50 2.1263 +0.0471 17.09 09:50 2.3114 +0.0241 17.09 08:50 2.2126 -0.0153 17.09 07:50 2.2596 +0.0261 17.09 06:50 2.141 +0.0419 17.09 05:50 2.0851 -0.0572 17.09 04:50 2.131 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.561макс: 4.8215за месяц:
2.0604 Дата Курс +/- 23.09.2023 1.8615 +0.0254 22.09.2023 1.8361 -0.1574 21.09.2023 1.9935 +0.295 20.09.2023 1.6985 -0.1765 19.09.2023 1.875 -0.4831 18.09.2023 2.3581 +0.1648 17.09.2023 2.1933 -0.1718 16.09.2023 2.3651 -0.7631 15.09.2023 3.1282 -0.5997 14.09.2023 3.7279 -0.1058 13.09.2023 3.8337 -0.4506 12.09.2023 4.2843 +0.0715 11.09.2023 4.2128 +0.1613 10.09.2023 4.0515 +0.3808 09.09.2023 3.6707 +0.1404 08.09.2023 3.5303 -0.1075 07.09.2023 3.6378 -0.2123 06.09.2023 3.8501 +0.1738 05.09.2023 3.6763 +0.0502 04.09.2023 3.6261 -0.2467 03.09.2023 3.8728 -0.7973 02.09.2023 4.6701 -0.1514 01.09.2023 4.8215 +0.0742 31.08.2023 4.7473 +0.0295 30.08.2023 4.7178 +0.0396 29.08.2023 4.6782 -0.0012 28.08.2023 4.6794 +0.1267 27.08.2023 4.5527 -0.0228 26.08.2023 4.5755 -0.0735 25.08.2023 4.649 -0.0048 24.08.2023 4.6538 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 1.561макс: 4.8215за квартал:
2.0604 Дата Курс +/- 23.09.2023 1.8615 +0.0254 22.09.2023 1.8361 -0.1574 21.09.2023 1.9935 +0.295 20.09.2023 1.6985 -0.1765 19.09.2023 1.875 -0.4831 18.09.2023 2.3581 +0.1648 17.09.2023 2.1933 -0.1718 16.09.2023 2.3651 -0.7631 15.09.2023 3.1282 -0.5997 14.09.2023 3.7279 -0.1058 13.09.2023 3.8337 -0.4506 12.09.2023 4.2843 +0.0715 11.09.2023 4.2128 +0.1613 10.09.2023 4.0515 +0.3808 09.09.2023 3.6707 +0.1404 08.09.2023 3.5303 -0.1075 07.09.2023 3.6378 -0.2123 06.09.2023 3.8501 +0.1738 05.09.2023 3.6763 +0.0502 04.09.2023 3.6261 -0.2467 03.09.2023 3.8728 -0.7973 02.09.2023 4.6701 -0.1514 01.09.2023 4.8215 +0.0742 31.08.2023 4.7473 +0.0295 30.08.2023 4.7178 +0.0396 29.08.2023 4.6782 -0.0012 28.08.2023 4.6794 +0.1267 27.08.2023 4.5527 -0.0228 26.08.2023 4.5755 -0.0735 25.08.2023 4.649 -0.0048 24.08.2023 4.6538 -0.0832 23.08.2023 4.737 +0.0042 22.08.2023 4.7328 +0.0979 21.08.2023 4.6349 +0.0759 20.08.2023 4.559 -0.0301 19.08.2023 4.5891 -0.1877 18.08.2023 4.7768 +0.2707 17.08.2023 4.5061 +0.2557 16.08.2023 4.2504 +0.3746 15.08.2023 3.8758 +0.1171 14.08.2023 3.7587 -0.1367 13.08.2023 3.8954 -0.0374 12.08.2023 3.9328 -0.0878 11.08.2023 4.0206 -0.0777 10.08.2023 4.0983 +0.0094 09.08.2023 4.0889 -0.0094 08.08.2023 4.0983 +0.0626 07.08.2023 4.0357 +0.0394 06.08.2023 3.9963 +0.0513 05.08.2023 3.945 -0.1729 04.08.2023 4.1179 +0.0313 03.08.2023 4.0866 +0.1143 02.08.2023 3.9723 +0.0754 01.08.2023 3.8969 -0.077 31.07.2023 3.9739 +0.4522 30.07.2023 3.5217 -0.5035 29.07.2023 4.0252 -0.2573 28.07.2023 4.2825 -0.0234 27.07.2023 4.3059 -0.0271 26.07.2023 4.333 -0.0312 25.07.2023 4.3642 +0.1359 24.07.2023 4.2283 +0.2498 23.07.2023 3.9785 -0.0562 22.07.2023 4.0347 -0.1202 21.07.2023 4.1549 +0.0273 20.07.2023 4.1276 -0.0256 19.07.2023 4.1532 +0.0288 18.07.2023 4.1244 +0.193 17.07.2023 3.9314 +0.3231 16.07.2023 3.6083 +0.3081 15.07.2023 3.3002 -0.8961 13.07.2023 4.1963 +0.0535 12.07.2023 4.1428 -0.1039 11.07.2023 4.2467 -0.2451 10.07.2023 4.4918 -0.0251 09.07.2023 4.5169 -0.0535 08.07.2023 4.5704 +0.0274 07.07.2023 4.543 +0.0802 06.07.2023 4.4628 +0.1297 05.07.2023 4.3331 -0.0235 04.07.2023 4.3566 -0.0225 03.07.2023 4.3791 -0.0151 02.07.2023 4.3942 -0.0507 01.07.2023 4.4449 -0.1471 30.06.2023 4.592 -0.0819 29.06.2023 4.6739 +0.1172 28.06.2023 4.5567 +0.1355 27.06.2023 4.4212 +0.0046 26.06.2023 4.4166 +0.1223 25.06.2023 4.2943