Меню сайта

Курс швейцарского франка к Ark

Обновлено: 17.07.2019 22:10:02

=
Калькулятор CHF - ARK / Обратный расчет: курс Ark к швейцарскому франку
Обменять швейцарский франк на ark
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно ark, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2604
    макс: 3.7269
    за сутки:
    3.2832

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    17.07 22:103.2832+0.0118
    17.07 22:003.2714+0.011
    17.07 21:503.2604-0.0325
    17.07 21:403.2929-0.045
    17.07 21:303.3379+0.0061
    17.07 21:203.3318-0.0437
    17.07 21:103.3755+0.0076
    17.07 21:003.3679-0.0007
    17.07 20:503.3686+0.0239
    17.07 20:403.3447+0.0057
    17.07 20:303.339-0.0357
    17.07 20:203.3747-0.0315
    17.07 20:103.4062-0.0022
    17.07 20:003.4084+0.0009
    17.07 19:503.4075-0.0135
    17.07 19:403.421+0.0187
    17.07 19:303.4023-0.0365
    17.07 19:203.4388+0.0108
    17.07 19:103.428-0.024
    17.07 19:003.452+0.0046
    17.07 18:503.4474-0.0026
    17.07 18:403.45-0.0032
    17.07 18:303.4532-0.0299
    17.07 18:203.4831-0.0161
    17.07 18:103.4992+0.0038
    17.07 18:003.4954-0.0288
    17.07 17:503.5242-0.0021
    17.07 17:403.5263-0.0037
    17.07 17:303.53-0.0186
    17.07 17:203.5486+0.0035
    17.07 17:103.5451-0.0362
    17.07 17:003.5813-0.0105
    17.07 16:503.5918+0.0094
    17.07 16:403.5824-0.0253
    17.07 16:303.6077+0.0147
    17.07 16:203.593+0.0033
    17.07 16:103.5897-0.0042
    17.07 16:003.5939-0.018
    17.07 15:503.6119-0.0332
    17.07 15:403.6451-0.0083
    17.07 15:303.6534-0.0424
    17.07 15:203.6958+0.0433
    17.07 15:103.6525-0.008
    17.07 15:003.6605-0.0183
    17.07 14:503.6788+0.0501
    17.07 14:403.6287+0.0327
    17.07 14:303.596+0.0114
    17.07 14:203.5846+0.0127
    17.07 14:103.5719-0.0085
    17.07 14:003.5804-0.0094
    17.07 13:503.5898-0.0049
    17.07 13:403.5947+0.0243
    17.07 13:303.5704-0.0097
    17.07 13:203.5801+0.0145
    17.07 13:103.5656+0.0135
    17.07 13:003.5521+0.0003
    17.07 12:503.5518-0.0034
    17.07 12:403.5552+0.0054
    17.07 12:303.5498-0.0235
    17.07 12:203.5733+0.0127
    17.07 12:103.5606-0.0083
    17.07 12:003.5689+0.0053
    17.07 11:503.5636-0.0118
    17.07 11:403.5754+0.012
    17.07 11:303.5634+0.0206
    17.07 11:203.5428-0.025
    17.07 11:103.5678-0.0025
    17.07 11:003.5703-0.0097
    17.07 10:503.58-0.0277
    17.07 10:403.6077+0.0047
    17.07 10:303.603-0.0076
    17.07 10:203.6106+0.0204
    17.07 10:103.5902+0.0107
    17.07 10:003.5795+0.0083
    17.07 09:503.5712-0.0131
    17.07 09:403.5843-0.0044
    17.07 09:303.5887-0.0096
    17.07 09:203.5983-0.016
    17.07 09:103.6143+0.0083
    17.07 09:003.606+0.0171
    17.07 08:503.5889-0.0225
    17.07 08:403.6114-0.0232
    17.07 08:303.6346-0.0021
    17.07 08:203.6367-0.003
    17.07 08:103.6397-0.0005
    17.07 08:003.6402-0.0066
    17.07 07:503.6468-0.0244
    17.07 07:403.6712-0.0104
    17.07 07:303.6816-0.0145
    17.07 07:203.6961+0.0106
    17.07 07:103.6855+0.0107
    17.07 07:003.6748+0.0085
    17.07 06:503.6663-0.0066
    17.07 06:403.6729+0.0016
    17.07 06:303.6713-0.0187
    17.07 06:203.69+0.0126
    17.07 06:103.6774-0.0167
    17.07 06:003.6941-0.0328
    17.07 05:503.7269+0.0116
    17.07 05:403.7153+0.0288
    17.07 05:303.6865-0.0075
    17.07 05:203.694+0.0855
    17.07 05:103.6085+0.0103
    17.07 05:003.5982+0.0051
    17.07 04:503.5931+0.0083
    17.07 04:403.5848+0.0074
    17.07 04:303.5774+0.0054
    17.07 04:203.572+0.003
    17.07 04:103.569+0.0143
    17.07 04:003.5547-0.0066
    17.07 03:503.5613+0.0061
    17.07 03:403.5552-0.0038
    17.07 03:303.559-0.0141
    17.07 03:203.5731-0.0096
    17.07 03:103.5827-0.0033
    17.07 03:003.586+0.0145
    17.07 02:503.5715+0.0101
    17.07 02:403.5614+0.0053
    17.07 02:303.5561-0.0129
    17.07 02:203.569-0.016
    17.07 02:103.585+0.0519
    17.07 02:003.5331+0.0115
    17.07 01:503.5216+0.0136
    17.07 01:403.508-0.0059
    17.07 01:303.5139+0.0108
    17.07 01:203.5031+0.0248
    17.07 01:103.4783+0.0108
    17.07 01:003.4675+0.0388
    17.07 00:503.4287-0.0325
    17.07 00:403.4612+0.0002
    17.07 00:303.461+0.0155
    17.07 00:203.4455-0.0421
    17.07 00:103.4876+0.0507
    17.07 00:003.4369+0.0561
    16.07 23:503.3808-0.0221
    16.07 23:403.4029-0.025
    16.07 23:303.4279-0.0315
    16.07 23:203.4594+0.0037
    16.07 23:103.4557-0.0416
    16.07 23:003.4973-0.0088
    16.07 22:503.5061-0.0091
    16.07 22:403.5152+0.0026
    16.07 22:303.5126-0.0077
    16.07 22:203.5203
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4085
    макс: 3.7269
    за неделю:
    3.2832

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0118
    17.07 22:003.2714+0.0076
    17.07 21:003.3679-0.0022
    17.07 20:003.4084-0.024
    17.07 19:003.452+0.0038
    17.07 18:003.4954-0.0362
    17.07 17:003.5813-0.0042
    17.07 16:003.5939-0.008
    17.07 15:003.6605-0.0085
    17.07 14:003.5804+0.0135
    17.07 13:003.5521-0.0083
    17.07 12:003.5689-0.0025
    17.07 11:003.5703+0.0107
    17.07 10:003.5795+0.0083
    17.07 09:003.606-0.0005
    17.07 08:003.6402+0.0107
    17.07 07:003.6748-0.0167
    17.07 06:003.6941+0.0103
    17.07 05:003.5982+0.0143
    17.07 04:003.5547-0.0033
    17.07 03:003.586+0.0519
    17.07 02:003.5331+0.0108
    17.07 01:003.4675+0.0507
    17.07 00:003.4369-0.0416
    16.07 23:003.4973+0.0084
    16.07 22:003.5268+0.0102
    16.07 21:003.4774+0.1125
    16.07 20:003.3678+0.0904
    16.07 19:003.1763+0.0048
    16.07 18:003.1988+0.0291
    16.07 17:003.1503+0.01
    16.07 16:003.0987+0.0025
    16.07 15:003.0186-0.1417
    16.07 14:003.1268+0.0108
    16.07 13:003.1185-0.0048
    16.07 12:003.1025-0.0024
    16.07 11:003.1161+0.0054
    16.07 10:003.1111+0.0042
    16.07 09:003.0946+0.0219
    16.07 08:003.0751+0.0087
    16.07 07:003.1014+0.0016
    16.07 06:003.0582+0.0048
    16.07 05:002.9966-0.0056
    16.07 04:002.9978-0.0599
    16.07 03:003.0874-0.0276
    16.07 02:003.0912+0.0074
    16.07 01:003.1239-0.0003
    16.07 00:003.1551+0.0007
    15.07 23:003.0951+0.0542
    15.07 22:003.0519+0.028
    15.07 21:003.0899+0.0048
    15.07 20:003.0527-0.0097
    15.07 19:003.0818+0.0166
    15.07 18:003.0772-0.0235
    15.07 17:003.1284+0.019
    15.07 16:003.1685+0.0095
    15.07 15:003.1238+0.0054
    15.07 14:003.1296+0.01
    15.07 13:003.1226+0.0103
    15.07 12:003.1591+0.0051
    15.07 11:003.1068-0.0649
    15.07 10:003.1862-0.001
    15.07 09:003.1686+0.004
    15.07 08:003.1555-0.0106
    15.07 07:003.1635+0.0052
    15.07 06:003.207+0.0272
    15.07 05:003.1726+0.0142
    15.07 04:003.1943+0.0471
    15.07 03:003.06+0.02
    15.07 02:002.9592+0.0132
    15.07 01:002.9324+0.0074
    15.07 00:002.9442-0.009
    14.07 23:002.9883+0.0113
    14.07 22:002.9838+0.0126
    14.07 04:002.5814+0.0105
    14.07 03:002.5637+0.0029
    14.07 02:002.5872-0.0132
    14.07 01:002.6139+0.0106
    13.07 23:002.5919+0.0041
    13.07 22:002.5997-0.0033
    13.07 21:002.5704+0.0091
    13.07 20:002.5555-0.0076
    13.07 19:002.5608-0.0086
    13.07 18:002.5757-0.001
    13.07 17:002.5574-0.011
    13.07 16:002.5746-0.0152
    13.07 15:002.6211+0.0019
    13.07 14:002.6139+0.0263
    13.07 13:002.5661+0.0025
    13.07 12:002.5583-0.0055
    13.07 11:002.5612+0.0076
    13.07 10:002.5461+0.0052
    13.07 09:002.5581-0.0052
    13.07 08:002.567+0.0097
    13.07 07:002.5627+0.0003
    13.07 06:002.5511+0.0021
    13.07 05:002.5497-0.0013
    13.07 04:002.5514-0.0052
    13.07 03:002.549-0.0043
    13.07 02:002.5525+0.0122
    13.07 01:002.5711+0.0032
    13.07 00:002.5506-0.0016
    12.07 23:002.5878+0.0009
    12.07 22:002.5891-0.0072
    12.07 21:002.5949+0.0015
    12.07 20:002.6021+0.0088
    12.07 19:002.6204+0.0017
    12.07 18:002.6256+0.0028
    12.07 17:002.6456+0.0082
    12.07 16:002.6446+0.0139
    12.07 15:002.6297-0.0071
    12.07 14:002.6216+0.0096
    12.07 13:002.5814-0.0069
    12.07 12:002.6445-0.0078
    12.07 11:002.6412-0.0285
    12.07 10:002.685+0.0031
    12.07 09:002.679+0.0105
    12.07 08:002.6989-0.0004
    12.07 07:002.7478+0.0112
    12.07 06:002.7618+0.0079
    12.07 05:002.7432+0.0044
    12.07 04:002.7187+0.0141
    12.07 03:002.7405+0.0031
    12.07 02:002.7174-0.0021
    12.07 01:002.7277+0.0237
    12.07 00:002.7409+0.0216
    11.07 23:002.6734+0.0124
    11.07 22:002.6608+0.023
    11.07 21:002.6741-0.0093
    11.07 20:002.6925+0.001
    11.07 19:002.7363+0.0062
    11.07 18:002.6326-0.0197
    11.07 17:002.6644-0.007
    11.07 16:002.6709-0.0236
    11.07 15:002.6868-0.0039
    11.07 14:002.685-0.0017
    11.07 13:002.6514-0.0479
    11.07 12:002.6876+0.001
    11.07 11:002.6594+0.0158
    11.07 10:002.6001+0.0247
    11.07 09:002.6979+0.0363
    11.07 08:002.6836+0.0026
    11.07 07:002.5102-0.0082
    11.07 06:002.4989+0.0079
    11.07 05:002.4685+0.0238
    11.07 04:002.4728+0.0166
    11.07 03:002.4655-0.003
    11.07 02:002.4763+0.0028
    11.07 01:002.4724+0.0019
    11.07 00:002.451+0.0017
    10.07 23:002.4085
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.7371
    макс: 3.7269
    за месяц:
    3.2832
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.07.20193.2014+0.0731
    15.07.20193.1283+0.3146
    14.07.20192.8137+0.2402
    13.07.20192.5735-0.0717
    12.07.20192.6452+0.0018
    11.07.20192.6434+0.2917
    10.07.20192.3517+0.0887
    09.07.20192.263+0.036
    08.07.20192.227+0.0405
    07.07.20192.1865-0.07
    06.07.20192.2565-0.0529
    05.07.20192.3094+0.0177
    04.07.20192.2917+0.0015
    03.07.20192.2902-0.0248
    02.07.20192.315+0.0981
    01.07.20192.2169+0.0159
    30.06.20192.201-0.0045
    29.06.20192.2055-0.0876
    28.06.20192.2931+0.0482
    27.06.20192.2449+0.2032
    26.06.20192.0417+0.0486
    25.06.20191.9931+0.0225
    24.06.20191.9706+0.0348
    23.06.20191.9358-0.0324
    22.06.20191.9682+0.048
    21.06.20191.9202+0.0369
    20.06.20191.8833+0.0964
    19.06.20191.7869-0.004
    18.06.20191.7909+0.0497
    17.06.20191.7412+0.0041
    16.06.20191.7371
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.07.20193.2014+0.0731
    15.07.20193.1283+0.3146
    14.07.20192.8137+0.2402
    13.07.20192.5735-0.0717
    12.07.20192.6452+0.0018
    11.07.20192.6434+0.2917
    10.07.20192.3517+0.0887
    09.07.20192.263+0.036
    08.07.20192.227+0.0405
    07.07.20192.1865-0.07
    06.07.20192.2565-0.0529
    05.07.20192.3094+0.0177
    04.07.20192.2917+0.0015
    03.07.20192.2902-0.0248
    02.07.20192.315+0.0981
    01.07.20192.2169+0.0159
    30.06.20192.201-0.0045
    29.06.20192.2055-0.0876
    28.06.20192.2931+0.0482
    27.06.20192.2449+0.2032
    26.06.20192.0417+0.0486
    25.06.20191.9931+0.0225
    24.06.20191.9706+0.0348
    23.06.20191.9358-0.0324
    22.06.20191.9682+0.048
    21.06.20191.9202+0.0369
    20.06.20191.8833+0.0964
    19.06.20191.7869-0.004
    18.06.20191.7909+0.0497
    17.06.20191.7412+0.0041
    16.06.20191.7371+0.0311
    15.06.20191.706-0.0205
    14.06.20191.7265+0.0457
    13.06.20191.6808+0.0495
    12.06.20191.6313-0.0094
    11.06.20191.6407-0.0134
    10.06.20191.6541+0.0348
    09.06.20191.6193-0.0474
    08.06.20191.6667-0.0586
    07.06.20191.7253-0.0733
    06.06.20191.7986-0.018
    05.06.20191.8166+0.044
    04.06.20191.7726+0.1177
    03.06.20191.6549+0.0286
    02.06.20191.6263-0.0344
    01.06.20191.6607+0.0129
    31.05.20191.6478+0.0728
    30.05.20191.575-0.0072
    29.05.20191.5822+0.0243
    28.05.20191.5579+0.0024
    27.05.20191.5555-0.0105
    26.05.20191.566+0.0531
    25.05.20191.5129-0.0662
    24.05.20191.5791-0.0662
    23.05.20191.6453+0.0665
    22.05.20191.5788-0.0758
    21.05.20191.6546-0.0446
    20.05.20191.6992+0.0346
    19.05.20191.6646-0.0745
    18.05.20191.7391-0.0293
    17.05.20191.7684+0.1933
    16.05.20191.5751-0.0732
    15.05.20191.6483-0.0861
    14.05.20191.7344-0.1244
    13.05.20191.8588-0.0979
    12.05.20191.9567-0.0665
    11.05.20192.0232-0.1841
    10.05.20192.2073+0.0486
    09.05.20192.1587+0.0365
    08.05.20192.1222+0.1084
    07.05.20192.0138-0.0224
    06.05.20192.0362-0.0326
    05.05.20192.0688+0.0052
    04.05.20192.0636+0.0673
    03.05.20191.9963-0.0622
    02.05.20192.0585+0.0059
    01.05.20192.0526-0.0312
    30.04.20192.0838+0.071
    29.04.20192.0128+0.1019
    28.04.20191.9109-0.0356
    27.04.20191.9465-0.0252
    26.04.20191.9717+0.2096
    25.04.20191.7621-0.0584
    24.04.20191.8205+0.1355
    23.04.20191.685+0.049
    22.04.20191.636+0.0154
    21.04.20191.6206+0.0861
    20.04.20191.5345-0.0083
    19.04.20191.5428+0.0204
    18.04.20191.5224+1.5224
    17.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »