Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Ark

Курс швейцарского франка к Ark

Обновлено: 18.06.2024 03:20:01

=
Калькулятор CHF - ARK / Обратный расчет: курс Ark к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно ark, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3479
    макс: 1.5892
    за сутки:
    1.5892  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    18.06 03:201.5892+0.0161
    18.06 03:101.5731+0.0118
    18.06 03:001.5613+0.0007
    18.06 02:501.5606+0.0074
    18.06 02:401.5532+0.0045
    18.06 02:301.5487-0.0013
    18.06 02:201.55+0.0095
    18.06 02:101.5405+0.0026
    18.06 02:031.5379-0.0009
    18.06 02:001.5388+0.0011
    18.06 01:501.5377-0.0002
    18.06 01:401.5379+0.0119
    18.06 01:301.526-0.0004
    18.06 01:201.5264+0.0006
    18.06 01:101.5258-0.0004
    18.06 01:001.5262+0.0006
    18.06 00:501.5256+0.0058
    18.06 00:401.5198+0.0005
    18.06 00:301.5193-0.0066
    18.06 00:201.5259+0.0022
    18.06 00:101.5237+0.0043
    18.06 00:031.5194-0.0014
    18.06 00:001.5208+0.0063
    17.06 23:501.5145+0.0012
    17.06 23:401.5133-0.0005
    17.06 23:301.5138-0.008
    17.06 23:201.5218+0.0037
    17.06 23:101.5181+0.003
    17.06 23:001.5151-0.0123
    17.06 22:501.5274+0.002
    17.06 22:401.5254+0.0098
    17.06 22:301.5156-0.0051
    17.06 22:201.5207-0.0021
    17.06 22:101.5228+0.0065
    17.06 22:031.5163-
    17.06 22:001.5163-0.0063
    17.06 21:501.5226-
    17.06 21:401.5226-0.0115
    17.06 21:301.5341-0.0015
    17.06 21:201.5356-0.0049
    17.06 21:101.5405-0.01
    17.06 21:001.5505+0.0072
    17.06 20:501.5433-0.0019
    17.06 20:401.5452-0.0096
    17.06 20:301.5548+0.0113
    17.06 20:201.5435-0.0063
    17.06 20:101.5498-0.0049
    17.06 20:031.5547+0.0018
    17.06 20:001.5529+0.0095
    17.06 19:501.5434-0.0103
    17.06 19:401.5537-0.0247
    17.06 19:301.5784+0.0141
    17.06 19:201.5643+0.0056
    17.06 19:101.5587-0.0065
    17.06 19:001.5652+0.0107
    17.06 18:501.5545-0.003
    17.06 18:401.5575-0.0039
    17.06 18:301.5614+0.0048
    17.06 18:201.5566+0.0068
    17.06 18:101.5498+0.0004
    17.06 18:031.5494+0.0019
    17.06 18:001.5475+0.0012
    17.06 17:501.5463-0.0003
    17.06 17:401.5466-0.0001
    17.06 17:301.5467+0.0006
    17.06 17:201.5461-0.001
    17.06 17:101.5471-0.0101
    17.06 17:001.5572+0.0064
    17.06 16:501.5508+0.0022
    17.06 16:401.5486+0.0046
    17.06 16:301.544+0.0082
    17.06 16:201.5358-0.0095
    17.06 16:101.5453+0.0012
    17.06 16:031.5441+0.0025
    17.06 16:001.5416+0.01
    17.06 15:501.5316-0.0068
    17.06 15:401.5384+0.0009
    17.06 15:301.5375-0.0009
    17.06 15:201.5384+0.003
    17.06 15:101.5354+0.0022
    17.06 15:001.5332-0.0026
    17.06 14:501.5358-0.0023
    17.06 14:401.5381+0.0075
    17.06 14:301.5306+0.0022
    17.06 14:201.5284+0.0031
    17.06 14:101.5253-0.0026
    17.06 14:031.5279-0.0002
    17.06 14:001.5281-0.0015
    17.06 13:501.5296-0.0018
    17.06 13:401.5314-0.0164
    17.06 13:301.5478+0.0037
    17.06 13:201.5441-0.0039
    17.06 13:101.548+0.0111
    17.06 13:001.5369+0.0096
    17.06 12:501.5273+0.0043
    17.06 12:401.523+0.0046
    17.06 12:301.5184+0.0017
    17.06 12:201.5167+0.0097
    17.06 12:101.507-0.0001
    17.06 12:031.5071-
    17.06 12:001.5071+0.0019
    17.06 11:501.5052-0.0091
    17.06 11:401.5143+0.0133
    17.06 11:301.501-0.0022
    17.06 11:201.5032+0.0005
    17.06 11:101.5027+0.009
    17.06 11:001.4937-0.0067
    17.06 10:501.5004+0.0051
    17.06 10:401.4953-0.0078
    17.06 10:301.5031-0.0114
    17.06 10:201.5145+0.0095
    17.06 10:101.505-0.0096
    17.06 10:031.5146-0.0012
    17.06 10:001.5158+0.0076
    17.06 09:501.5082+0.0013
    17.06 09:401.5069-0.0062
    17.06 09:301.5131-0.0032
    17.06 09:201.5163+0.0019
    17.06 09:101.5144+0.0263
    17.06 09:001.4881+0.0018
    17.06 08:501.4863+0.0042
    17.06 08:401.4821+0.0068
    17.06 08:301.4753+0.016
    17.06 08:201.4593+0.0066
    17.06 08:101.4527+0.0108
    17.06 08:031.4419+0.007
    17.06 08:001.4349+0.0095
    17.06 07:501.4254+0.0069
    17.06 07:401.4185+0.0235
    17.06 07:301.395-0.0037
    17.06 07:201.3987+0.0508
    17.06 07:101.3479-0.0149
    17.06 07:001.3628-0.0045
    17.06 06:501.3673-0.0103
    17.06 06:401.3776-0.0145
    17.06 06:301.3921-0.0178
    17.06 06:201.4099+0.0078
    17.06 06:101.4021-0.0061
    17.06 06:031.4082+0.0017
    17.06 06:001.4065+0.0016
    17.06 05:501.4049-0.0037
    17.06 05:401.4086+0.0047
    17.06 05:301.4039+0.014
    17.06 05:201.3899+0.0024
    17.06 05:101.3875+0.0114
    17.06 05:001.3761-0.0028
    17.06 04:501.3789+0.0085
    17.06 04:401.3704+0.0016
    17.06 04:301.3688+0.0139
    17.06 04:201.3549+0.0004
    17.06 04:101.3545+0.0048
    17.06 04:031.3497+0.0017
    17.06 04:001.348
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2469
    макс: 1.5892
    за неделю:
    1.5892  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    18.06 03:201.5892+0.0007
    18.06 02:501.5606+0.0011
    18.06 01:501.5377+0.0006
    18.06 00:501.5256+0.0063
    17.06 23:501.5145-0.0123
    17.06 22:501.5274-0.0063
    17.06 21:501.5226+0.0072
    17.06 20:501.5433+0.0095
    17.06 19:501.5434+0.0107
    17.06 18:501.5545+0.0012
    17.06 17:501.5463+0.0064
    17.06 16:501.5508+0.01
    17.06 15:501.5316-0.0026
    17.06 14:501.5358-0.0015
    17.06 13:501.5296+0.0096
    17.06 12:501.5273+0.0019
    17.06 11:501.5052-0.0067
    17.06 10:501.5004+0.0076
    17.06 09:501.5082+0.0018
    17.06 08:501.4863+0.0095
    17.06 07:501.4254-0.0045
    17.06 06:501.3673+0.0016
    17.06 05:501.4049-0.0028
    17.06 04:501.3789-0.0003
    17.06 03:501.3483-0.0015
    17.06 02:501.338-0.0028
    17.06 01:501.3374+0.0013
    17.06 00:501.3394+0.0011
    16.06 23:501.3343-0.0026
    16.06 22:501.3391-0.0021
    16.06 21:501.3564-0.0051
    16.06 20:501.3858+0.0015
    16.06 19:501.3768+0.0013
    16.06 18:501.3686+0.0019
    16.06 17:501.3559-0.0019
    16.06 16:501.332-0.018
    16.06 15:501.3759-0.0033
    16.06 14:501.4188-0.0045
    16.06 13:501.416-0.0014
    16.06 12:501.4139+0.0004
    16.06 11:501.4167+0.0002
    16.06 10:501.4118-0.0055
    16.06 09:501.4149-0.0025
    16.06 08:501.4175+0.0021
    16.06 07:501.4154-0.0016
    16.06 06:501.4175-0.0029
    16.06 05:501.4233-0.0001
    16.06 04:501.4074+0.0036
    16.06 03:501.3876-0.0003
    16.06 02:501.3724-0.0019
    16.06 01:501.3709-0.0001
    16.06 00:501.3723+0.0027
    15.06 23:501.3635+0.001
    15.06 22:501.3597-0.0016
    15.06 21:501.3622+0.0024
    15.06 20:501.3553+0.0001
    15.06 19:501.3542-0.0031
    15.06 18:501.349+0.0004
    15.06 17:501.3421-0.0044
    15.06 16:501.3456-0.0071
    15.06 15:501.3445-0.0002
    15.06 14:501.3592+0.0008
    15.06 13:501.3524+0.0024
    15.06 12:501.3487-0.0006
    15.06 11:501.3474+0.0039
    15.06 10:501.335+0.0012
    15.06 09:501.33+0.0009
    15.06 08:501.3368-0.0014
    15.06 07:501.359-0.0031
    15.06 06:501.3513+0.0065
    15.06 05:501.3358+0.0044
    15.06 04:501.3604-0.0027
    15.06 03:501.324+0.0039
    15.06 02:501.3482-0.0053
    15.06 01:501.36-0.0113
    15.06 00:501.3661-0.007
    14.06 23:501.4195-0.0029
    14.06 22:501.4435+0.0013
    14.06 21:501.4328+0.006
    14.06 20:501.4236+0.0051
    14.06 19:501.4148+0.0003
    14.06 18:501.4191+0.0029
    14.06 17:501.4122+0.0009
    14.06 16:501.3981+0.0012
    14.06 15:501.3898+0.0011
    14.06 14:501.3909+0.0032
    14.06 13:501.375-0.0131
    14.06 12:501.3865+0.0014
    14.06 11:501.3811-0.0015
    14.06 10:501.3915-0.0007
    14.06 09:501.387+0.0029
    14.06 08:501.3674-0.0014
    14.06 07:501.3804-0.0009
    14.06 06:501.3929-0.0013
    14.06 05:501.4017-0.0053
    14.06 04:501.4137+0.001
    14.06 03:501.4095-0.0017
    14.06 02:501.4142+0.0017
    14.06 01:501.402-0.0032
    14.06 00:501.4047+0.0001
    13.06 23:501.3979+0.0016
    13.06 22:501.3867-0.0043
    13.06 21:501.3875+0.0014
    13.06 20:501.3762+0.0003
    13.06 19:501.3762+0.0058
    13.06 18:501.3705+0.0032
    13.06 17:501.3372+0.0022
    13.06 16:501.3355+0.0297
    13.06 15:501.324+0.0039
    13.06 14:501.3154-0.0024
    13.06 13:501.3126+0.0048
    13.06 12:501.2889+0.0016
    13.06 11:501.3183+0.0006
    13.06 10:501.3089+0.0106
    13.06 09:501.3117+0.0003
    13.06 08:501.3234+0.0032
    13.06 07:501.3155-0.0069
    13.06 06:501.3338+0.007
    13.06 05:501.3116+0.009
    13.06 04:501.285-0.0189
    13.06 03:501.2869+0.001
    13.06 02:501.2685-0.0056
    13.06 01:501.2725+0.0094
    13.06 00:501.2824+0.0018
    12.06 23:501.2865+0.0085
    12.06 22:501.2967+0.0068
    12.06 21:501.2636+0.0101
    12.06 20:501.2469+0.0042
    12.06 19:501.2515-0.0055
    12.06 18:501.2859-0.0039
    12.06 17:501.3296-0.0081
    12.06 16:501.3719+0.0063
    12.06 15:501.3749+0.0027
    12.06 14:501.3991+0.0028
    12.06 13:501.3957-0.0045
    12.06 12:501.4065-0.0032
    12.06 11:501.3961-0.005
    12.06 10:501.4072+0.0046
    12.06 09:501.4059-0.0026
    12.06 08:501.4254-0.0034
    12.06 07:501.4259+0.0109
    12.06 06:501.4419-0.0025
    12.06 05:501.4478+0.0017
    12.06 04:501.4646+0.0007
    12.06 03:501.4468-0.0018
    12.06 02:501.4343+0.002
    12.06 01:501.4283+0.003
    12.06 00:501.4128-0.0012
    11.06 23:501.408+0.0108
    11.06 22:501.4243+0.0005
    11.06 21:501.4277+0.0062
    11.06 20:501.4302+0.0094
    11.06 19:501.4119-0.012
    11.06 18:501.4267+0.0006
    11.06 17:501.4029+0.0049
    11.06 16:501.4048+0.0108
    11.06 15:501.3806-0.0206
    11.06 14:501.3959-0.0012
    11.06 13:501.4119+0.0024
    11.06 12:501.423+0.0021
    11.06 11:501.4202-0.0004
    11.06 10:501.4269+0.0064
    11.06 09:501.4084-0.0103
    11.06 08:501.4145+0.0056
    11.06 07:501.3936-0.002
    11.06 06:501.4007-0.0002
    11.06 05:501.3995+0.0167
    11.06 04:501.3837+0.0002
    11.06 03:501.3814
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.2469
    макс: 1.5892
    за месяц:
    1.5892  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.06.20241.3809+0.0282
    15.06.20241.3527-0.0425
    14.06.20241.3952+0.0498
    13.06.20241.3454-0.0114
    12.06.20241.3568-0.0535
    11.06.20241.4103+0.083
    10.06.20241.3273+0.0097
    09.06.20241.3176-0.0783
    08.06.20241.3959+0.0398
    07.06.20241.3561-0.0449
    06.06.20241.401-0.0201
    05.06.20241.4211-0.0316
    04.06.20241.4527+0.0538
    03.06.20241.3989+0.0306
    02.06.20241.3683+0.0159
    01.06.20241.3524-0.023
    31.05.20241.3754+0.0423
    30.05.20241.3331+0.0302
    29.05.20241.3029-0.0119
    28.05.20241.3148+0.0038
    27.05.20241.311-0.0139
    26.05.20241.3249+0.0081
    25.05.20241.3168-0.0039
    24.05.20241.3207-0.0002
    23.05.20241.3209+0.0151
    22.05.20241.3058+0.0159
    21.05.20241.2899-0.0344
    20.05.20241.3243-0.0292
    19.05.20241.3535+0.0372
    18.05.20241.3163+0.0047
    17.05.20241.3116
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.06.20241.3809+0.0282
    15.06.20241.3527-0.0425
    14.06.20241.3952+0.0498
    13.06.20241.3454-0.0114
    12.06.20241.3568-0.0535
    11.06.20241.4103+0.083
    10.06.20241.3273+0.0097
    09.06.20241.3176-0.0783
    08.06.20241.3959+0.0398
    07.06.20241.3561-0.0449
    06.06.20241.401-0.0201
    05.06.20241.4211-0.0316
    04.06.20241.4527+0.0538
    03.06.20241.3989+0.0306
    02.06.20241.3683+0.0159
    01.06.20241.3524-0.023
    31.05.20241.3754+0.0423
    30.05.20241.3331+0.0302
    29.05.20241.3029-0.0119
    28.05.20241.3148+0.0038
    27.05.20241.311-0.0139
    26.05.20241.3249+0.0081
    25.05.20241.3168-0.0039
    24.05.20241.3207-0.0002
    23.05.20241.3209+0.0151
    22.05.20241.3058+0.0159
    21.05.20241.2899-0.0344
    20.05.20241.3243-0.0292
    19.05.20241.3535+0.0372
    18.05.20241.3163+0.0047
    17.05.20241.3116+0.012
    16.05.20241.2996-0.0407
    15.05.20241.3403+0.0441
    14.05.20241.2962-0.0917
    13.05.20241.3879+0.0467
    12.05.20241.3412+0.113
    11.05.20241.2282-0.0864
    10.05.20241.3146-0.047
    09.05.20241.3616-0.0269
    08.05.20241.3885+0.0152
    07.05.20241.3733+0.0273
    06.05.20241.346-0.016
    05.05.20241.362-0.0171
    04.05.20241.3791-0.0411
    03.05.20241.4202-0.0505
    02.05.20241.4707-0.036
    01.05.20241.5067+0.0369
    30.04.20241.4698+0.052
    29.04.20241.4178+0.0581
    28.04.20241.3597+0.0112
    27.04.20241.3485+0.0271
    26.04.20241.3214+0.025
    25.04.20241.2964+0.0448
    24.04.20241.2516+0.0151
    23.04.20241.2365-0.025
    22.04.20241.2615-0.1107
    21.04.20241.3722-0.0423
    20.04.20241.4145-0.0649
    19.04.20241.4794-0.0747
    18.04.20241.5541-0.0013
    17.04.20241.5554+0.0209
    16.04.20241.5345+0.0858
    15.04.20241.4487-0.0345
    14.04.20241.4832+0.1006
    13.04.20241.3826+0.1895
    12.04.20241.1931+0.0425
    11.04.20241.1506+0.0036
    10.04.20241.147+0.0321
    09.04.20241.1149-0.0005
    08.04.20241.1154-0.0334
    07.04.20241.1488+0.0153
    06.04.20241.1335-0.0357
    05.04.20241.1692+0.0168
    04.04.20241.1524+0.019
    03.04.20241.1334+0.0136
    02.04.20241.1198+0.0836
    01.04.20241.0362+0.05092
    31.03.20240.98528-0.01902
    30.03.20241.0043-0.0012
    29.03.20241.0055+0.01561
    28.03.20240.98989+0.03758
    27.03.20240.95231-0.00246
    26.03.20240.95477-0.03514
    25.03.20240.98991-0.05719
    24.03.20241.0471-0.0078
    23.03.20241.0549+0.0106
    22.03.20241.0443+0.0246
    21.03.20241.0197-0.1332
    20.03.20241.1529-0.0005
    19.03.20241.1534+1.1534
    18.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот