Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс швейцарского франка к Ark

Обновлено: 27.02.2021 13:20:01

=
Калькулятор CHF - ARK / Обратный расчет: курс Ark к швейцарскому франку
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно ark, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.69837
    макс: 0.9814
    за сутки:
    0.69837

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    27.02 13:200.69837-0.11358
    27.02 13:100.81195-0.04604
    27.02 12:500.85799-0.01313
    27.02 12:400.87112+0.00067
    27.02 12:300.87045-0.0098
    27.02 12:200.88025-0.00047
    27.02 12:100.88072+0.00857
    27.02 12:000.87215+0.00037
    27.02 11:500.87178-0.0329
    27.02 11:400.90468+0.00052
    27.02 11:300.90416+0.00776
    27.02 11:200.8964+0.00179
    27.02 11:100.89461+0.00373
    27.02 11:000.89088-0.00949
    27.02 10:500.90037+0.01536
    27.02 10:400.88501-0.00097
    27.02 10:300.88598+0.00179
    27.02 10:200.88419-0.00715
    27.02 10:100.89134+0.01892
    27.02 10:000.87242+0.00277
    27.02 09:500.86965-0.00284
    27.02 09:400.87249-0.01327
    27.02 09:300.88576-0.0024
    27.02 09:200.88816+0.02095
    27.02 09:100.86721-0.01876
    27.02 09:000.88597-0.00536
    27.02 08:500.89133-0.00936
    27.02 08:400.90069-0.00063
    27.02 08:300.90132+0.00813
    27.02 08:200.89319+0.00765
    27.02 08:100.88554+0.00321
    27.02 08:000.88233+0.00092
    27.02 07:500.88141-0.0152
    27.02 07:400.89661-0.00222
    27.02 07:300.89883-0.0028
    27.02 07:200.90163+0.0132
    27.02 07:100.88843+0.00275
    27.02 07:000.88568-0.00367
    27.02 06:500.88935-0.00329
    27.02 06:400.89264-0.01542
    27.02 06:300.90806+0.00985
    27.02 06:200.89821-0.00937
    27.02 06:100.90758-0.00402
    27.02 06:000.9116+0.00934
    27.02 05:500.90226+0.01049
    27.02 05:400.89177-0.00557
    27.02 05:300.89734+0.01695
    27.02 05:200.88039-0.00076
    27.02 05:100.88115-0.00254
    27.02 05:000.88369+0.00488
    27.02 04:500.87881-0.01033
    27.02 04:400.88914-0.00978
    27.02 04:300.89892-0.00575
    27.02 04:200.90467-0.00894
    27.02 04:100.91361-0.00108
    27.02 04:000.91469-0.01352
    27.02 03:500.92821-0.00412
    27.02 03:400.93233-0.00328
    27.02 03:300.93561-0.00469
    27.02 03:200.9403+0.00152
    27.02 03:100.93878+0.00733
    27.02 03:000.93145-0.0068
    27.02 02:500.93825+0.00102
    27.02 02:400.93723-0.0094
    27.02 02:300.94663+0.00042
    27.02 02:200.94621-0.01097
    27.02 02:100.95718-0.01
    27.02 02:000.96718-0.00328
    27.02 01:500.97046-0.00126
    27.02 01:400.97172+0.00095
    27.02 01:300.97077-0.01063
    27.02 01:200.9814+0.00277
    27.02 01:100.97863+0.0082
    27.02 01:000.97043+0.00558
    27.02 00:500.96485+0.00069
    27.02 00:400.96416+0.00609
    27.02 00:300.95807-0.00743
    27.02 00:200.9655+0.00098
    27.02 00:100.96452+0.0125
    27.02 00:000.95202+0.00232
    26.02 23:500.9497-0.01792
    26.02 23:400.96762+0.01473
    26.02 23:200.95289+0.00065
    26.02 23:100.95224+0.0019
    26.02 23:000.95034+0.00123
    26.02 22:500.94911+0.00973
    26.02 22:400.93938+0.00027
    26.02 22:300.93911+0.0001
    26.02 22:200.93901+0.00061
    26.02 22:100.9384+0.00718
    26.02 22:000.93122-0.00335
    26.02 21:500.93457-0.00458
    26.02 21:400.93915+0.00121
    26.02 21:300.93794+0.00935
    26.02 21:200.92859-0.00244
    26.02 21:100.93103+0.00062
    26.02 21:000.93041+0.00069
    26.02 20:500.92972+0.00671
    26.02 20:400.92301-0.00415
    26.02 20:300.92716+0.00325
    26.02 20:200.92391+0.00207
    26.02 20:100.92184-0.00438
    26.02 20:000.92622-0.00489
    26.02 19:500.93111+0.00946
    26.02 19:400.92165-0.00944
    26.02 19:300.93109-0.0055
    26.02 19:200.93659+0.00162
    26.02 19:100.93497-0.00233
    26.02 19:000.9373+0.00181
    26.02 18:500.93549-0.00941
    26.02 18:400.9449-0.00272
    26.02 18:300.94762+0.00113
    26.02 18:200.94649+0.00354
    26.02 18:100.94295+0.00825
    26.02 18:000.9347+0.00728
    26.02 17:500.92742-0.00377
    26.02 17:400.93119+0.00188
    26.02 17:300.92931-0.00749
    26.02 17:200.9368-0.00054
    26.02 17:100.93734+0.00486
    26.02 17:000.93248-1.0E-5
    26.02 16:500.93249+0.02157
    26.02 16:400.91092-0.00759
    26.02 16:300.91851+0.00278
    26.02 16:200.91573-0.03197
    26.02 16:100.9477+0.00902
    26.02 16:000.93868+0.00181
    26.02 15:500.93687+0.00256
    26.02 15:400.93431-0.00086
    26.02 15:300.93517-0.00717
    26.02 15:200.94234+0.00107
    26.02 15:100.94127-0.0172
    26.02 15:000.95847-0.01278
    26.02 14:500.97125+0.00437
    26.02 14:400.96688+0.00458
    26.02 14:300.9623+0.01256
    26.02 14:200.94974-0.00235
    26.02 14:100.95209+0.00207
    26.02 14:000.95002+0.00165
    26.02 13:500.94837-0.00307
    26.02 13:400.95144-8.0E-5
    26.02 13:300.95152+0.00067
    26.02 13:200.95085
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.62889
    макс: 1.1949
    за неделю:
    0.69837

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.00857
    27.02 12:000.87215+0.00373
    27.02 11:000.89088+0.01892
    27.02 10:000.87242-0.01876
    27.02 09:000.88597+0.00321
    27.02 08:000.88233+0.00275
    27.02 07:000.88568-0.00402
    27.02 06:000.9116-0.00254
    27.02 05:000.88369-0.00108
    27.02 04:000.91469+0.00733
    27.02 03:000.93145-0.01
    27.02 02:000.96718+0.0082
    27.02 01:000.97043+0.0125
    27.02 00:000.95202+0.0019
    26.02 23:000.95034+0.00718
    26.02 22:000.93122+0.00062
    26.02 21:000.93041-0.00438
    26.02 20:000.92622-0.00233
    26.02 19:000.9373+0.00825
    26.02 18:000.9347+0.00486
    26.02 17:000.93248+0.00902
    26.02 16:000.93868-0.0172
    26.02 15:000.95847+0.00207
    26.02 14:000.95002-0.01894
    26.02 12:000.99725-0.0229
    26.02 11:001.0445-0.00133
    26.02 10:000.963-0.0194
    26.02 09:000.98942+0.01547
    26.02 08:000.93904-0.0102
    26.02 07:000.92964+0.00883
    26.02 06:000.93523-0.03682
    26.02 05:000.98898-0.02637
    26.02 04:001.0027-0.048
    26.02 03:000.96801+0.0066
    26.02 02:000.93722+0.0203
    26.02 01:000.91803-0.00104
    26.02 00:000.89357+0.01036
    25.02 23:000.87692-0.01079
    25.02 22:000.88975-0.01186
    25.02 21:000.89972+0.02346
    25.02 20:000.85882-0.00622
    25.02 19:000.88035+0.00039
    25.02 18:000.89042-0.01009
    25.02 17:000.87391-0.00043
    25.02 16:000.91234-0.00918
    25.02 15:000.95566-0.01145
    25.02 14:000.972-0.00708
    25.02 13:000.99294+0.00346
    25.02 12:000.98093-0.00038
    25.02 11:000.94595-0.00506
    25.02 10:000.94138+0.00599
    25.02 09:000.94565-0.00851
    25.02 08:000.97764+0.02247
    25.02 07:000.94291+0.0173
    25.02 06:000.93106-0.0213
    25.02 05:000.9131-0.00421
    25.02 04:000.93641+0.0045
    25.02 02:001.0225-0.003
    25.02 01:001.0668-0.0078
    25.02 00:001.0397+0.0004
    24.02 23:001.0271+0.0008
    24.02 22:001.0195+0.0041
    24.02 20:001.0237-0.0298
    24.02 18:001.0359-0.0049
    24.02 17:001.0021+0.00295
    24.02 16:000.9619-0.00249
    24.02 15:000.97093+0.00554
    24.02 14:000.97804-0.0055
    24.02 13:000.96631-1.0E-5
    24.02 12:000.98516-0.0083
    24.02 11:001.0104-0.0023
    24.02 10:001.0424+0.0188
    24.02 09:001.0043-0.003
    24.02 08:000.96798-0.0079
    24.02 06:000.98029+0.00049
    24.02 05:000.96534-0.0207
    24.02 04:001.049-0.0357
    24.02 03:001.0299-0.0119
    24.02 02:001.0258-0.0032
    24.02 01:001.0611-0.0154
    24.02 00:001.08-0.0176
    23.02 23:001.1294+0.011
    23.02 22:001.0694+0.006
    23.02 21:001.0397+0.0009
    23.02 20:001.0393-0.0029
    23.02 19:001.0324-0.0176
    23.02 18:001.0602+0.02833
    23.02 17:000.95765-0.0184
    23.02 15:001.1888-0.0261
    23.02 14:001.1402-0.0408
    23.02 13:001.1301+0.0237
    23.02 12:001.1949+0.01311
    23.02 11:000.97853-0.01799
    23.02 10:001.0029+0.01639
    23.02 07:000.90646-0.017
    23.02 06:000.93036-0.01023
    23.02 05:000.8883-0.00962
    23.02 04:000.82+0.045
    23.02 03:000.76127-0.01271
    23.02 02:000.7622+0.00316
    23.02 01:000.75295+0.00292
    23.02 00:000.76732-0.02022
    22.02 23:000.78138-0.01091
    22.02 22:000.81353+0.01574
    22.02 21:000.79138+0.00861
    22.02 20:000.76928+0.00699
    22.02 19:000.77299+0.00263
    22.02 18:000.77114-0.01825
    22.02 16:000.78479+0.03023
    22.02 15:000.74092-0.01317
    22.02 14:000.77103+0.00385
    22.02 13:000.75771+0.03119
    22.02 12:000.67601-0.00741
    22.02 11:000.75111+0.01584
    22.02 10:000.71473-0.01607
    22.02 08:000.77993+0.02828
    22.02 07:000.7497-0.00823
    22.02 04:000.81549-0.0231
    22.02 02:000.78126+0.01203
    22.02 01:000.73403+0.00738
    22.02 00:000.66553+0.00755
    21.02 23:000.67922+0.00929
    21.02 22:000.72437+0.005
    21.02 21:000.74236+0.02354
    21.02 20:000.74425-0.02215
    21.02 18:000.71652+0.02206
    21.02 17:000.62889+0.00086
    21.02 16:000.8153-0.03399
    21.02 15:000.83284+0.10564
    21.02 14:000.69209+0.01386
    21.02 13:000.90954-0.0148
    21.02 12:000.96674-0.00384
    21.02 11:000.98297+0.01666
    21.02 10:000.94599-0.00157
    21.02 09:000.95012-0.01198
    21.02 08:000.97379+0.00261
    21.02 07:000.96817+0.00629
    21.02 06:000.95068-0.00539
    21.02 05:000.97683-0.00421
    21.02 04:000.98579-0.0108
    21.02 03:001.0469-0.0163
    21.02 02:001.0658+0.0147
    21.02 01:001.0103+0.0034
    21.02 00:001.0199-0.0053
    20.02 23:001.0205-0.01076
    20.02 22:001.0092-0.00466
    20.02 21:000.99306-0.01379
    20.02 20:000.98068-0.0089
    20.02 19:001.0217+0.00661
    20.02 18:000.97389+0.00326
    20.02 17:000.96981+0.00107
    20.02 16:000.96518-0.01245
    20.02 15:000.99342-0.00396
    20.02 14:000.999
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.62889
    макс: 2.855
    за месяц:
    0.69837
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    26.02.20210.95434+0.02655
    25.02.20210.92779-0.07771
    24.02.20211.0055-0.0062
    23.02.20211.0117+0.24806
    22.02.20210.76364-0.05846
    21.02.20210.8221-0.1831
    20.02.20211.0052-0.0229
    19.02.20211.0281-0.0679
    18.02.20211.096-0.2785
    17.02.20211.3745-0.0765
    16.02.20211.451-0.0059
    15.02.20211.4569+0.0911
    14.02.20211.3658-0.1125
    13.02.20211.4783-0.0533
    12.02.20211.5316-0.1506
    11.02.20211.6822-0.1669
    10.02.20211.8491-0.0826
    09.02.20211.9317-0.0306
    08.02.20211.9623-0.0346
    07.02.20211.9969+0.0794
    06.02.20211.9175+0.0308
    05.02.20211.8867-0.2523
    04.02.20212.139-0.1904
    03.02.20212.3294-0.2032
    02.02.20212.5326-0.1534
    01.02.20212.686-0.0806
    31.01.20212.7666+0.0166
    30.01.20212.75+0.0208
    29.01.20212.7292-0.0731
    28.01.20212.8023-0.0527
    27.01.20212.855
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.62889
    макс: 3.265
    за квартал:
    0.69837
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    26.02.20210.95434+0.02655
    25.02.20210.92779-0.07771
    24.02.20211.0055-0.0062
    23.02.20211.0117+0.24806
    22.02.20210.76364-0.05846
    21.02.20210.8221-0.1831
    20.02.20211.0052-0.0229
    19.02.20211.0281-0.0679
    18.02.20211.096-0.2785
    17.02.20211.3745-0.0765
    16.02.20211.451-0.0059
    15.02.20211.4569+0.0911
    14.02.20211.3658-0.1125
    13.02.20211.4783-0.0533
    12.02.20211.5316-0.1506
    11.02.20211.6822-0.1669
    10.02.20211.8491-0.0826
    09.02.20211.9317-0.0306
    08.02.20211.9623-0.0346
    07.02.20211.9969+0.0794
    06.02.20211.9175+0.0308
    05.02.20211.8867-0.2523
    04.02.20212.139-0.1904
    03.02.20212.3294-0.2032
    02.02.20212.5326-0.1534
    01.02.20212.686-0.0806
    31.01.20212.7666+0.0166
    30.01.20212.75+0.0208
    29.01.20212.7292-0.0731
    28.01.20212.8023-0.0527
    27.01.20212.855+0.1134
    26.01.20212.7416+0.1445
    25.01.20212.5971-0.0749
    24.01.20212.672-0.0818
    23.01.20212.7538-0.1397
    22.01.20212.8935+0.2311
    21.01.20212.6624+0.1439
    20.01.20212.5185-0.108
    19.01.20212.6265-0.0846
    18.01.20212.7111-0.0564
    17.01.20212.7675+0.0439
    16.01.20212.7236-0.1843
    15.01.20212.9079+0.0542
    14.01.20212.8537-0.1849
    13.01.20213.0386-0.0138
    12.01.20213.0524+0.0121
    11.01.20213.0403+0.3853
    10.01.20212.655-0.0902
    09.01.20212.7452-0.1119
    08.01.20212.8571+0.1173
    07.01.20212.7398-0.2662
    06.01.20213.006-0.1327
    05.01.20213.1387-0.0093
    04.01.20213.148+0.1011
    03.01.20213.0469+0.0766
    02.01.20212.9703+0.0204
    01.01.20212.9499-0.1452
    31.12.20203.0951+0.0423
    30.12.20203.0528-0.0211
    29.12.20203.0739+0.161
    28.12.20202.9129-0.0479
    27.12.20202.9608-0.1126
    26.12.20203.0734+0.0052
    25.12.20203.0682-0.1968
    24.12.20203.265+0.2162
    23.12.20203.0488+0.1691
    22.12.20202.8797+0.0317
    21.12.20202.848+0.1519
    20.12.20202.6961+0.0861
    19.12.20202.61-0.2908
    18.12.20202.9008-0.0426
    17.12.20202.9434-0.0569
    16.12.20203.0003-0.0162
    15.12.20203.0165-0.0203
    14.12.20203.0368+0.0411
    13.12.20202.9957-0.0372
    12.12.20203.0329-0.0428
    11.12.20203.0757+0.0362
    10.12.20203.0395+0.0749
    09.12.20202.9646+0.1964
    08.12.20202.7682+0.022
    07.12.20202.7462+0.0384
    06.12.20202.7078-0.0347
    05.12.20202.7425+0.0136
    04.12.20202.7289+0.1243
    03.12.20202.6046-0.0183
    02.12.20202.6229-0.0703
    01.12.20202.6932-0.0975
    30.11.20202.7907+0.0084
    29.11.20202.7823-0.0227
    28.11.20202.805

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот