Меню сайта

Курс швейцарского франка к Ark

Обновлено: 21.09.2019 08:30:01

=
Калькулятор CHF - ARK / Обратный расчет: курс Ark к швейцарскому франку
Обменять швейцарский франк на ark
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно ark, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3522
    макс: 4.5199
    за сутки:
    4.3697

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    21.09 08:304.3697+0.0058
    21.09 08:204.3639-0.004
    21.09 08:104.3679+0.0035
    21.09 08:004.3644-0.0108
    21.09 07:504.3752+0.0079
    21.09 07:404.3673+0.0138
    21.09 07:304.3535-0.0012
    21.09 07:204.3547+0.0018
    21.09 07:104.3529-0.0128
    21.09 07:004.3657+0.0006
    21.09 06:504.3651+0.0054
    21.09 06:404.3597-0.0042
    21.09 06:304.3639-0.0049
    21.09 06:204.3688-0.0026
    21.09 06:104.3714+0.0171
    21.09 06:004.3543-0.0039
    21.09 05:504.3582-0.0142
    21.09 05:404.3724+0.005
    21.09 05:304.3674+0.0149
    21.09 05:204.3525-0.0007
    21.09 05:104.3532-0.0103
    21.09 05:004.3635+0.0087
    21.09 04:504.3548+0.0026
    21.09 04:404.3522-0.02
    21.09 04:304.3722-0.0096
    21.09 04:204.3818+0.0002
    21.09 04:104.3816-0.0239
    21.09 04:004.4055+0.0067
    21.09 03:504.3988-0.0012
    21.09 03:404.4-0.0025
    21.09 03:304.4025-0.0072
    21.09 03:204.4097+0.016
    21.09 03:104.3937-0.0069
    21.09 03:004.4006-0.0468
    21.09 02:504.4474-0.0149
    21.09 02:404.4623-0.0299
    21.09 02:304.4922-0.0048
    21.09 02:204.497+0.0003
    21.09 02:104.4967+0.0014
    21.09 02:004.4953-0.009
    21.09 01:504.5043-0.0035
    21.09 01:404.5078+0.0007
    21.09 01:304.5071-0.0128
    21.09 01:204.5199+0.0018
    21.09 01:104.5181+0.0052
    21.09 01:004.5129-0.0016
    21.09 00:504.5145+0.0018
    21.09 00:404.5127-0.0056
    21.09 00:304.5183+0.0124
    21.09 00:204.5059-0.007
    21.09 00:104.5129+0.004
    21.09 00:004.5089+0.0032
    20.09 23:504.5057+0.0035
    20.09 23:404.5022+0.002
    20.09 23:304.5002+0.0134
    20.09 23:204.4868-0.0026
    20.09 23:104.4894-0.0027
    20.09 23:004.4921-0.0011
    20.09 22:504.4932+0.0032
    20.09 22:404.49+0.0148
    20.09 22:304.4752-0.0033
    20.09 22:204.4785-0.0051
    20.09 22:104.4836-0.0038
    20.09 22:004.4874+0.0064
    20.09 21:504.481-0.0029
    20.09 21:404.4839-0.0048
    20.09 21:304.4887+0.0113
    20.09 21:204.4774-0.0039
    20.09 21:104.4813+0.0151
    20.09 21:004.4662+0.0091
    20.09 20:504.4571-0.0049
    20.09 20:404.462+0.008
    20.09 20:304.454-0.0099
    20.09 20:204.4639+0.0011
    20.09 20:104.4628+0.0066
    20.09 20:004.4562+0.0016
    20.09 19:504.4546+0.0007
    20.09 19:404.4539+0.0079
    20.09 19:304.446+0.0119
    20.09 19:204.4341-0.0135
    20.09 19:104.4476+0.0126
    20.09 19:004.435-0.0117
    20.09 18:504.4467+0.001
    20.09 18:404.4457-0.0153
    20.09 18:304.461+0.0071
    20.09 18:204.4539+0.0109
    20.09 18:104.443+0.0011
    20.09 18:004.4419+0.0093
    20.09 17:504.4326+0.0147
    20.09 17:404.4179-0.0068
    20.09 17:304.4247-0.0212
    20.09 17:204.4459+0.001
    20.09 17:104.4449-0.007
    20.09 17:004.4519+0.0213
    20.09 16:504.4306-0.0095
    20.09 16:404.4401+0.0186
    20.09 16:304.4215+0.0001
    20.09 16:204.4214-0.0088
    20.09 16:104.4302-0.0008
    20.09 16:004.431-0.0035
    20.09 15:504.4345-0.0043
    20.09 15:404.4388+0.0103
    20.09 15:304.4285+0.028
    20.09 15:204.4005-0.0113
    20.09 15:104.4118-0.0087
    20.09 15:004.4205+0.0156
    20.09 14:504.4049+0.0142
    20.09 14:404.3907-0.0028
    20.09 14:304.3935+0.0041
    20.09 14:204.3894-0.0049
    20.09 14:104.3943+0.0036
    20.09 14:004.3907-0.0043
    20.09 13:504.395-0.0004
    20.09 13:404.3954+0.0018
    20.09 13:304.3936+0.0107
    20.09 13:204.3829-0.0018
    20.09 13:104.3847-0.0074
    20.09 13:004.3921-0.0063
    20.09 12:504.3984-0.0156
    20.09 12:404.414-0.009
    20.09 12:304.423-0.0076
    20.09 12:204.4306-0.0118
    20.09 12:104.4424+0.0008
    20.09 12:004.4416+0.0148
    20.09 11:504.4268+0.0094
    20.09 11:404.4174+0.0065
    20.09 11:304.4109-0.0061
    20.09 11:204.417-0.0029
    20.09 11:104.4199-0.0094
    20.09 11:004.4293+0.0169
    20.09 10:504.4124-0.0135
    20.09 10:404.4259+0.017
    20.09 10:304.4089-0.0116
    20.09 10:204.4205-0.0018
    20.09 10:104.4223+0.0022
    20.09 10:004.4201-0.0057
    20.09 09:504.4258+0.0054
    20.09 09:404.4204-0.0083
    20.09 09:304.4287+0.0138
    20.09 09:204.4149+0.0128
    20.09 09:104.4021-0.018
    20.09 09:004.4201-0.0114
    20.09 08:504.4315-0.0004
    20.09 08:404.4319+0.023
    20.09 08:304.4089
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.2849
    макс: 4.7391
    за неделю:
    4.3697

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0035
    21.09 08:004.3644-0.0128
    21.09 07:004.3657+0.0171
    21.09 06:004.3543-0.0103
    21.09 05:004.3635-0.0239
    21.09 04:004.4055-0.0069
    21.09 03:004.4006+0.0014
    21.09 02:004.4953+0.0052
    21.09 01:004.5129+0.004
    21.09 00:004.5089-0.0027
    20.09 23:004.4921-0.0038
    20.09 22:004.4874+0.0151
    20.09 21:004.4662+0.0066
    20.09 20:004.4562+0.0126
    20.09 19:004.435+0.0011
    20.09 18:004.4419-0.007
    20.09 17:004.4519-0.0008
    20.09 16:004.431-0.0087
    20.09 15:004.4205+0.0036
    20.09 14:004.3907-0.0074
    20.09 13:004.3921+0.0008
    20.09 12:004.4416-0.0094
    20.09 11:004.4293+0.0022
    20.09 10:004.4201-0.018
    20.09 09:004.4201+0.0081
    20.09 08:004.4289+0.036
    20.09 07:004.3973-0.0087
    20.09 06:004.4721-0.004
    20.09 05:004.4869+0.007
    20.09 04:004.4722-0.0047
    20.09 03:004.4637-0.0016
    20.09 02:004.4952-0.001
    20.09 01:004.4822+0.0051
    20.09 00:004.5211-0.0231
    19.09 23:004.4339-0.0105
    19.09 22:004.4717-0.0136
    19.09 21:004.4851-0.0032
    19.09 20:004.4851-0.0025
    19.09 19:004.5733+0.0028
    19.09 18:004.5824-0.0084
    19.09 17:004.6001+0.0007
    19.09 16:004.6171+0.0064
    19.09 15:004.6434+0.0001
    19.09 14:004.6477+0.0231
    19.09 13:004.6382+0.0027
    19.09 12:004.6229-0.015
    19.09 11:004.6537+0.0124
    19.09 10:004.6446+0.0046
    19.09 09:004.6563-0.0181
    19.09 08:004.6794+0.035
    19.09 07:004.6104+0.061
    19.09 06:004.4465+0.01
    19.09 05:004.4314+0.0014
    19.09 04:004.4167-0.0137
    19.09 03:004.3867+0.0049
    19.09 02:004.3565+0.005
    19.09 01:004.3844-0.0257
    19.09 00:004.4044+0.0087
    18.09 23:004.3992-0.0049
    18.09 22:004.3615-0.0023
    18.09 21:004.357+0.0086
    18.09 20:004.3929-0.0028
    18.09 19:004.3923-0.0196
    18.09 18:004.3737+0.0024
    18.09 17:004.4997-0.0264
    18.09 16:004.5526+0.0128
    18.09 15:004.508+0.0008
    18.09 14:004.4864+0.0056
    18.09 13:004.4857+0.0106
    18.09 12:004.4469-0.0128
    18.09 11:004.4681-0.0108
    18.09 10:004.5181+0.0008
    18.09 09:004.5222+0.0165
    18.09 08:004.5115-0.003
    18.09 07:004.5329+0.0093
    18.09 06:004.5333-0.0093
    18.09 05:004.5635+0.0072
    18.09 04:004.5916+0.0126
    18.09 03:004.607-0.0055
    18.09 02:004.5972-0.0025
    18.09 01:004.5845-0.0034
    18.09 00:004.5698+0.0037
    17.09 23:004.5356+0.0011
    17.09 22:004.5111-0.0059
    17.09 21:004.564+0.0059
    17.09 20:004.5708-0.0298
    17.09 19:004.695-0.0474
    17.09 18:004.7005+0.023
    17.09 17:004.6838+0.0115
    17.09 16:004.6736-0.0041
    17.09 15:004.6882-0.01
    17.09 14:004.6862-0.0017
    17.09 13:004.6768+0.0153
    17.09 12:004.6301+0.0011
    17.09 11:004.6146-0.0088
    17.09 10:004.6259+0.0044
    17.09 09:004.6262-0.0043
    17.09 08:004.6148-0.001
    17.09 07:004.6374+0.0026
    17.09 06:004.6329+0.0023
    17.09 05:004.6176-0.0049
    17.09 04:004.6373-0.0069
    17.09 03:004.6772-0.0012
    17.09 02:004.6861-0.0021
    17.09 01:004.7003+0.0114
    17.09 00:004.6881-0.0004
    16.09 23:004.7214-0.0021
    16.09 22:004.7358-0.0027
    16.09 21:004.7391-0.0006
    16.09 20:004.7235+0.002
    16.09 19:004.7172+0.0025
    16.09 18:004.7158+0.0176
    16.09 17:004.7117+0.0108
    16.09 16:004.6814+0.0445
    16.09 15:004.6439-0.0207
    16.09 14:004.6634-0.0037
    16.09 13:004.6407-0.0137
    16.09 12:004.6355-0.0125
    16.09 11:004.6419+0.0088
    16.09 10:004.6386+0.0017
    16.09 09:004.6445+0.0118
    16.09 08:004.6016-0.0152
    16.09 07:004.5957-0.0023
    16.09 06:004.5679-0.0022
    16.09 05:004.5716-0.002
    16.09 04:004.5636+0.0016
    16.09 03:004.5799-0.0018
    16.09 02:004.5599-0.0185
    16.09 01:004.5797-0.0001
    16.09 00:004.6021-0.0125
    15.09 23:004.6432+0.004
    15.09 22:004.6371+0.0077
    15.09 21:004.599+0.0109
    15.09 20:004.593+0.0047
    15.09 19:004.572+0.0126
    15.09 18:004.6027-0.0117
    15.09 17:004.629-0.0186
    15.09 16:004.6381-0.0075
    15.09 15:004.6141-0.0142
    15.09 14:004.6274-0.0144
    15.09 13:004.6604-0.0116
    15.09 12:004.6812+0.0092
    15.09 11:004.6982+0.0012
    15.09 10:004.506-0.0005
    15.09 09:004.5085+0.0031
    15.09 08:004.5068-0.0057
    15.09 07:004.4861-0.0032
    15.09 06:004.492-0.0009
    15.09 05:004.4655+0.0085
    15.09 04:004.4592-0.0049
    15.09 03:004.4751+0.0139
    15.09 02:004.4895-0.0099
    15.09 01:004.5228-0.0039
    15.09 00:004.5036-0.032
    14.09 23:004.5604-0.0193
    14.09 22:004.5338+0.0706
    14.09 21:004.3523-0.0066
    14.09 20:004.3573-0.02
    14.09 19:004.39+0.012
    14.09 18:004.3787+0.0081
    14.09 17:004.3528-0.0024
    14.09 16:004.3854+0.0127
    14.09 15:004.3735+0.0016
    14.09 14:004.3335+0.0016
    14.09 13:004.3339-0.0012
    14.09 12:004.3146-0.0095
    14.09 11:004.2849-0.0272
    14.09 10:004.3197+0.005
    14.09 09:004.3362
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 4.216
    макс: 5.0328
    за месяц:
    4.3697
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.09.20194.4479-0.1069
    19.09.20194.5548+0.0938
    18.09.20194.461-0.1583
    17.09.20194.6193-0.0271
    16.09.20194.6464+0.0732
    15.09.20194.5732+0.1889
    14.09.20194.3843-0.0054
    13.09.20194.3897-0.1079
    12.09.20194.4976-0.0546
    11.09.20194.5522+0.2325
    10.09.20194.3197-0.1997
    09.09.20194.5194-0.022
    08.09.20194.5414-0.1524
    07.09.20194.6938+0.0515
    06.09.20194.6423+0.0113
    05.09.20194.631+0.0517
    04.09.20194.5793-0.266
    03.09.20194.8453+0.0003
    02.09.20194.845+0.0511
    01.09.20194.7939+0.0622
    31.08.20194.7317-0.2563
    30.08.20194.988-0.0448
    29.08.20195.0328+0.5212
    28.08.20194.5116+0.1018
    27.08.20194.4098-0.0502
    26.08.20194.46+0.196
    25.08.20194.264+0.048
    24.08.20194.216-0.1648
    23.08.20194.3808-0.1658
    22.08.20194.5466-0.2332
    21.08.20194.7798
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.9358
    макс: 5.0328
    за квартал:
    4.3697
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.09.20194.4479-0.1069
    19.09.20194.5548+0.0938
    18.09.20194.461-0.1583
    17.09.20194.6193-0.0271
    16.09.20194.6464+0.0732
    15.09.20194.5732+0.1889
    14.09.20194.3843-0.0054
    13.09.20194.3897-0.1079
    12.09.20194.4976-0.0546
    11.09.20194.5522+0.2325
    10.09.20194.3197-0.1997
    09.09.20194.5194-0.022
    08.09.20194.5414-0.1524
    07.09.20194.6938+0.0515
    06.09.20194.6423+0.0113
    05.09.20194.631+0.0517
    04.09.20194.5793-0.266
    03.09.20194.8453+0.0003
    02.09.20194.845+0.0511
    01.09.20194.7939+0.0622
    31.08.20194.7317-0.2563
    30.08.20194.988-0.0448
    29.08.20195.0328+0.5212
    28.08.20194.5116+0.1018
    27.08.20194.4098-0.0502
    26.08.20194.46+0.196
    25.08.20194.264+0.048
    24.08.20194.216-0.1648
    23.08.20194.3808-0.1658
    22.08.20194.5466-0.2332
    21.08.20194.7798+0.2055
    20.08.20194.5743-0.0417
    19.08.20194.616-0.1148
    18.08.20194.7308+0.0091
    17.08.20194.7217-0.1893
    16.08.20194.911-0.0634
    15.08.20194.9744+0.5495
    14.08.20194.4249+0.243
    13.08.20194.1819+0.1407
    12.08.20194.0412+0.0728
    11.08.20193.9684-0.2698
    10.08.20194.2382+0.1563
    09.08.20194.0819+0.3005
    08.08.20193.7814+0.186
    07.08.20193.5954+0.0664
    06.08.20193.529+0.1631
    05.08.20193.3659+0.1769
    04.08.20193.189+0.0703
    03.08.20193.1187+0.0598
    02.08.20193.0589+0.0138
    01.08.20193.0451+0.1481
    31.07.20192.897+0.2068
    30.07.20192.6902+0.1183
    29.07.20192.5719-0.0443
    28.07.20192.6162+0.0075
    27.07.20192.6087+0.0962
    26.07.20192.5125-0.05
    25.07.20192.5625-0.008
    24.07.20192.5705-0.3196
    23.07.20192.8901-0.245
    22.07.20193.1351-0.0517
    21.07.20193.1868+0.0308
    20.07.20193.156-0.1235
    19.07.20193.2795-0.0345
    18.07.20193.314-0.2018
    17.07.20193.5158+0.3144
    16.07.20193.2014+0.0731
    15.07.20193.1283+0.3146
    14.07.20192.8137+0.2402
    13.07.20192.5735-0.0717
    12.07.20192.6452+0.0018
    11.07.20192.6434+0.2917
    10.07.20192.3517+0.0887
    09.07.20192.263+0.036
    08.07.20192.227+0.0405
    07.07.20192.1865-0.07
    06.07.20192.2565-0.0529
    05.07.20192.3094+0.0177
    04.07.20192.2917+0.0015
    03.07.20192.2902-0.0248
    02.07.20192.315+0.0981
    01.07.20192.2169+0.0159
    30.06.20192.201-0.0045
    29.06.20192.2055-0.0876
    28.06.20192.2931+0.0482
    27.06.20192.2449+0.2032
    26.06.20192.0417+0.0486
    25.06.20191.9931+0.0225
    24.06.20191.9706+0.0348
    23.06.20191.9358-0.0324
    22.06.20191.9682

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »