Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ark

1 2 3 4 5 »
» Швейцарский франк » Ark »

Курс швейцарского франка к Ark

Обновлено: 24.11.2020 04:30:01

=
Калькулятор CHF - ARK / Обратный расчет: курс Ark к швейцарскому франку
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно ark, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7703
    макс: 2.92
    за сутки:
    2.8636

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    24.11 04:302.8636+0.0067
    24.11 04:202.8569-0.0048
    24.11 04:102.8617-0.0023
    24.11 04:002.864+0.0072
    24.11 03:502.8568+0.0142
    24.11 03:402.8426+0.0076
    24.11 03:302.835-0.0016
    24.11 03:202.8366+0.0066
    24.11 03:102.83+0.0055
    24.11 03:002.8245+0.0066
    24.11 02:502.8179-0.0046
    24.11 02:402.8225+0.0088
    24.11 02:302.8137-0.0099
    24.11 02:202.8236+0.0192
    24.11 02:102.8044-0.0059
    24.11 02:002.8103+0.0109
    24.11 01:502.7994-0.0068
    24.11 01:402.8062-0.0168
    24.11 01:302.823-0.0004
    24.11 01:202.8234+0.0109
    24.11 01:102.8125-0.0185
    24.11 01:002.831+0.0106
    24.11 00:502.8204-0.012
    24.11 00:402.8324-0.0038
    24.11 00:302.8362-0.0089
    24.11 00:202.8451-0.0061
    24.11 00:102.8512+0.0025
    24.11 00:002.8487+0.0215
    23.11 23:502.8272-0.031
    23.11 23:402.8582+0.0138
    23.11 23:302.8444-0.0261
    23.11 23:202.8705-0.001
    23.11 23:102.8715+0.0144
    23.11 23:002.8571-0.0163
    23.11 22:502.8734-0.0087
    23.11 22:402.8821-0.0123
    23.11 22:302.8944+0.0025
    23.11 22:202.8919-0.0085
    23.11 22:102.9004+0.0115
    23.11 22:002.8889+0.0069
    23.11 21:502.882+0.0048
    23.11 21:402.8772-0.0144
    23.11 21:302.8916-0.0099
    23.11 21:202.9015-0.0012
    23.11 21:102.9027+0.0006
    23.11 21:002.9021+0.0058
    23.11 20:502.8963+0.0157
    23.11 20:402.8806-0.0036
    23.11 20:302.8842-0.0074
    23.11 20:202.8916+0.0037
    23.11 20:102.8879-0.0145
    23.11 20:002.9024-0.0146
    23.11 19:502.917+0.0077
    23.11 19:402.9093+0.0141
    23.11 19:302.8952-0.0069
    23.11 19:202.9021+0.017
    23.11 19:102.8851-0.0094
    23.11 19:002.8945-0.001
    23.11 18:502.8955+0.0203
    23.11 18:402.8752+0.0151
    23.11 18:302.8601-0.0001
    23.11 18:202.8602+0.0099
    23.11 18:102.8503-0.0058
    23.11 18:002.8561+0.0037
    23.11 17:502.8524-0.0203
    23.11 17:402.8727+0.0055
    23.11 17:302.8672+0.01
    23.11 17:202.8572+0.0224
    23.11 17:102.8348-0.0216
    23.11 17:002.8564-0.0307
    23.11 16:502.8871-0.0032
    23.11 16:402.8903+0.0001
    23.11 16:302.8902+0.0126
    23.11 16:202.8776+0.0099
    23.11 16:102.8677-0.0052
    23.11 16:002.8729+0.0044
    23.11 15:502.8685+0.0137
    23.11 15:402.8548-0.0198
    23.11 15:302.8746-0.0019
    23.11 15:202.8765+0.0315
    23.11 15:102.845+0.0047
    23.11 15:002.8403-0.0131
    23.11 14:502.8534+0.0116
    23.11 14:402.8418+0.0219
    23.11 14:302.8199-0.0204
    23.11 14:202.8403+0.0041
    23.11 14:102.8362-0.0121
    23.11 14:002.8483+0.0138
    23.11 13:502.8345+0.0084
    23.11 13:402.8261+0.0079
    23.11 13:302.8182-0.0097
    23.11 13:202.8279+0.0107
    23.11 13:102.8172-0.007
    23.11 13:002.8242-0.0081
    23.11 12:502.8323+0.0137
    23.11 12:402.8186+0.001
    23.11 12:302.8176+0.0031
    23.11 12:202.8145-0.002
    23.11 12:102.8165-0.0105
    23.11 12:002.827-0.0007
    23.11 11:502.8277+0.0072
    23.11 11:402.8205-0.0024
    23.11 11:302.8229+0.0077
    23.11 11:202.8152-0.0071
    23.11 11:102.8223-0.003
    23.11 11:002.8253-0.0078
    23.11 10:502.8331-0.0016
    23.11 10:402.8347+0.0605
    23.11 10:302.7742+0.0039
    23.11 10:202.7703-0.0214
    23.11 10:102.7917-0.0012
    23.11 10:002.7929-0.0194
    23.11 09:502.8123-0.0394
    23.11 09:402.8517-0.0054
    23.11 09:302.8571+0.0085
    23.11 09:202.8486+0.0218
    23.11 09:102.8268-0.007
    23.11 09:002.8338-0.0037
    23.11 08:502.8375+0.0054
    23.11 08:402.8321+0.0079
    23.11 08:302.8242-0.0073
    23.11 08:202.8315-0.0268
    23.11 08:102.8583-0.0072
    23.11 08:002.8655+0.0106
    23.11 07:502.8549+0.0025
    23.11 07:402.8524-0.0036
    23.11 07:302.856+0.0007
    23.11 07:202.8553+0.0015
    23.11 07:102.8538-0.0176
    23.11 07:002.8714-0.0045
    23.11 06:502.8759-0.0006
    23.11 06:402.8765-0.0088
    23.11 06:302.8853+0.0047
    23.11 06:202.8806+0.0012
    23.11 06:102.8794-0.001
    23.11 06:002.8804+0.0057
    23.11 05:502.8747-0.0088
    23.11 05:402.8835+0.0146
    23.11 05:302.8689+0.0158
    23.11 05:202.8531-0.0288
    23.11 05:102.8819-0.0124
    23.11 05:002.8943-0.0101
    23.11 04:502.9044-0.0156
    23.11 04:402.92+0.0171
    23.11 04:302.9029
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3847
    макс: 3.3034
    за неделю:
    2.8636

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0023
    24.11 04:002.864+0.0055
    24.11 03:002.8245-0.0059
    24.11 02:002.8103-0.0185
    24.11 01:002.831+0.0025
    24.11 00:002.8487+0.0144
    23.11 23:002.8571+0.0115
    23.11 22:002.8889+0.0006
    23.11 21:002.9021-0.0145
    23.11 20:002.9024-0.0094
    23.11 19:002.8945-0.0058
    23.11 18:002.8561-0.0216
    23.11 17:002.8564-0.0052
    23.11 16:002.8729+0.0047
    23.11 15:002.8403-0.0121
    23.11 14:002.8483-0.007
    23.11 13:002.8242-0.0105
    23.11 12:002.827-0.003
    23.11 11:002.8253-0.0012
    23.11 10:002.7929-0.007
    23.11 09:002.8338-0.0072
    23.11 08:002.8655-0.0176
    23.11 07:002.8714-0.001
    23.11 06:002.8804-0.0124
    23.11 05:002.8943+0.0114
    23.11 04:002.9234-0.0056
    23.11 03:002.8801+0.0265
    23.11 02:002.8272+0.0108
    23.11 01:002.8013-0.0001
    23.11 00:002.8413+0.003
    22.11 23:002.8438-0.0084
    22.11 22:002.8595-0.0096
    22.11 21:002.8427+0.0042
    22.11 20:002.8423+0.0004
    22.11 19:002.8768-0.0028
    22.11 18:002.8913+0.0026
    22.11 17:002.9262-0.0052
    22.11 16:002.956-0.021
    22.11 15:003.0071+0.0155
    22.11 14:002.9151-0.0163
    22.11 13:002.8921-0.0188
    22.11 12:002.9087+0.0125
    22.11 11:002.85-0.0119
    22.11 09:002.8656+0.0042
    22.11 08:002.8728-0.001
    22.11 07:002.8776-0.0009
    22.11 06:002.8723+0.0071
    22.11 05:002.9169-0.0277
    22.11 04:002.8441+0.0061
    22.11 03:002.7816+0.0058
    22.11 02:002.756+0.0125
    22.11 01:002.7445-0.0083
    22.11 00:002.813+0.0088
    21.11 23:002.8198-0.0074
    21.11 22:002.8274-0.001
    21.11 21:002.8355-0.0377
    21.11 20:002.8695-0.0178
    21.11 19:002.8555+0.0117
    21.11 18:002.8879-0.0294
    21.11 17:002.9252-0.0749
    21.11 16:002.8956-0.021
    21.11 15:002.9701-0.01
    21.11 14:002.9354+0.0117
    21.11 13:002.9132+0.0027
    21.11 12:002.9005+0.0116
    21.11 11:002.904-0.0047
    21.11 10:002.963+0.0042
    21.11 09:002.943-0.0251
    21.11 08:002.9904+0.0163
    21.11 07:002.9447+0.0161
    21.11 06:002.9473-0.0121
    21.11 05:002.9254+0.0306
    21.11 04:002.859+0.0154
    21.11 03:002.8538-0.0076
    21.11 02:002.8802-0.003
    21.11 01:002.88+0.0002
    21.11 00:002.8753-0.0072
    20.11 23:002.8846+0.0052
    20.11 22:002.8569-0.0019
    20.11 20:002.9024+0.0221
    20.11 19:002.886+0.016
    20.11 18:002.8841-0.0079
    20.11 17:002.903+0.0039
    20.11 16:002.9135+0.0082
    20.11 15:002.9229-0.0049
    20.11 14:002.9246-0.0067
    20.11 13:002.9559+0.0035
    20.11 12:002.9171+0.0058
    20.11 11:002.9269+0.0007
    20.11 10:002.9241-0.0192
    20.11 09:002.9326+0.0157
    20.11 08:002.8954-0.0287
    20.11 07:002.9033+0.0374
    20.11 06:002.8595-0.0037
    20.11 05:002.8373+0.02
    20.11 04:002.8178+0.0395
    20.11 03:002.9775+0.0432
    20.11 02:002.9066-0.0017
    20.11 01:002.9238+0.0062
    20.11 00:002.9023+0.0283
    19.11 23:002.8661-0.0148
    19.11 22:002.8435+0.0129
    19.11 21:002.8151-0.013
    19.11 20:002.8172+0.0061
    19.11 19:002.8594+0.0121
    19.11 18:002.8395-0.0646
    19.11 17:002.8297+0.0132
    19.11 16:002.9286-0.0169
    19.11 15:002.9511-0.007
    19.11 14:002.8659-0.0338
    19.11 13:002.896-0.0039
    19.11 12:002.8051-0.027
    19.11 11:002.812-0.0504
    19.11 10:002.6704-0.0256
    19.11 09:002.7231+0.0055
    19.11 08:002.6621-0.0103
    19.11 07:002.5329-0.0008
    19.11 06:002.5078+0.036
    19.11 05:002.502+0.0311
    19.11 04:002.3847-0.017
    19.11 02:003.1351-0.0082
    19.11 01:003.1864-0.0018
    19.11 00:003.1734+0.0142
    18.11 23:003.161+0.0059
    18.11 22:003.1661-0.021
    18.11 21:003.1724+0.0038
    18.11 20:003.233-0.0012
    18.11 19:003.2074+0.0039
    18.11 18:003.2232+0.0127
    18.11 17:003.164-0.038
    18.11 16:003.1544+0.0094
    18.11 15:003.1192-0.084
    18.11 14:003.1891+0.0601
    18.11 13:003.1813+0.0009
    18.11 12:003.2604-0.0065
    18.11 11:003.2416+0.0063
    18.11 10:003.2699-0.0172
    18.11 09:003.3034+0.0118
    18.11 08:003.1997-0.0363
    18.11 07:003.2236-0.0001
    18.11 06:003.2277-0.0156
    18.11 05:003.1744+0.0285
    18.11 04:003.1523+0.0011
    18.11 03:003.1654+0.0102
    18.11 02:003.1589+0.0214
    18.11 01:003.1534-0.0081
    18.11 00:003.1874+0.0138
    17.11 23:003.185+0.0152
    17.11 22:003.1657-0.0212
    17.11 21:003.1722-0.0049
    17.11 20:003.2063-0.0052
    17.11 19:003.2527+0.0019
    17.11 18:003.2176-0.0146
    17.11 17:003.2535+0.011
    17.11 16:003.2137+0.0197
    17.11 15:003.2197-0.0053
    17.11 14:003.1904-0.0123
    17.11 13:003.1976+0.0031
    17.11 12:003.1378-0.0035
    17.11 11:003.1341-0.0174
    17.11 10:003.13-0.001
    17.11 09:003.1162+0.0017
    17.11 08:003.1176+0.0078
    17.11 07:003.0909-0.0104
    17.11 06:003.0823-0.0055
    17.11 05:003.1114
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 2.3847
    макс: 3.9627
    за месяц:
    2.8636
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.11.20202.8558-0.021
    22.11.20202.8768-0.0061
    21.11.20202.8829-0.0144
    20.11.20202.8973+0.1404
    19.11.20202.7569-0.4351
    18.11.20203.192+0.0227
    17.11.20203.1693+0.0874
    16.11.20203.0819+0.0074
    15.11.20203.0745+0.2987
    14.11.20202.7758-0.4739
    13.11.20203.2497+0.0196
    12.11.20203.2301+0.1539
    11.11.20203.0762+0.1213
    10.11.20202.9549-0.2661
    09.11.20203.221-0.0355
    08.11.20203.2565-0.2223
    07.11.20203.4788-0.0919
    06.11.20203.5707-0.2236
    05.11.20203.7943-0.1464
    04.11.20203.9407-0.022
    03.11.20203.9627+0.1175
    02.11.20203.8452-0.0259
    01.11.20203.8711+0.0334
    31.10.20203.8377+0.0086
    30.10.20203.8291+0.119
    29.10.20203.7101+0.0261
    28.10.20203.684-0.0284
    27.10.20203.7124+0.0984
    26.10.20203.614+0.0545
    25.10.20203.5595+0.0974
    24.10.20203.4621
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 2.1762
    макс: 4.0961
    за квартал:
    2.8636
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.11.20202.8558-0.021
    22.11.20202.8768-0.0061
    21.11.20202.8829-0.0144
    20.11.20202.8973+0.1404
    19.11.20202.7569-0.4351
    18.11.20203.192+0.0227
    17.11.20203.1693+0.0874
    16.11.20203.0819+0.0074
    15.11.20203.0745+0.2987
    14.11.20202.7758-0.4739
    13.11.20203.2497+0.0196
    12.11.20203.2301+0.1539
    11.11.20203.0762+0.1213
    10.11.20202.9549-0.2661
    09.11.20203.221-0.0355
    08.11.20203.2565-0.2223
    07.11.20203.4788-0.0919
    06.11.20203.5707-0.2236
    05.11.20203.7943-0.1464
    04.11.20203.9407-0.022
    03.11.20203.9627+0.1175
    02.11.20203.8452-0.0259
    01.11.20203.8711+0.0334
    31.10.20203.8377+0.0086
    30.10.20203.8291+0.119
    29.10.20203.7101+0.0261
    28.10.20203.684-0.0284
    27.10.20203.7124+0.0984
    26.10.20203.614+0.0545
    25.10.20203.5595+0.0974
    24.10.20203.4621+0.0201
    23.10.20203.442-0.2307
    22.10.20203.6727-0.1932
    21.10.20203.8659+0.023
    20.10.20203.8429+0.0897
    19.10.20203.7532+0.0842
    18.10.20203.669-0.0439
    17.10.20203.7129-0.0687
    16.10.20203.7816+0.098
    15.10.20203.6836+0.0853
    14.10.20203.5983+0.1454
    13.10.20203.4529-0.0513
    12.10.20203.5042+0.0595
    11.10.20203.4447-0.0526
    10.10.20203.4973-0.2379
    09.10.20203.7352-0.2893
    08.10.20204.0245-0.0716
    07.10.20204.0961+0.0994
    06.10.20203.9967+0.0101
    05.10.20203.9866-0.0138
    04.10.20204.0004+0.0556
    02.10.20203.9448+0.3312
    01.10.20203.6136+0.0023
    30.09.20203.6113-0.0517
    29.09.20203.663+0.0885
    28.09.20203.5745-0.0288
    27.09.20203.6033+0.1118
    26.09.20203.4915-0.0984
    25.09.20203.5899-0.2203
    24.09.20203.8102+0.1007
    23.09.20203.7095+0.069
    22.09.20203.6405+0.2146
    21.09.20203.4259+0.2892
    20.09.20203.1367+0.0579
    19.09.20203.0788-0.0232
    18.09.20203.102-0.0022
    17.09.20203.1042-0.0924
    16.09.20203.1966+0.1891
    15.09.20203.0075+0.1333
    14.09.20202.8742+0.3591
    13.09.20202.5151-0.33
    12.09.20202.8451-0.2741
    11.09.20203.1192+0.023
    10.09.20203.0962-0.2782
    09.09.20203.3744-0.103
    08.09.20203.4774-0.0189
    07.09.20203.4963+0.0225
    06.09.20203.4738+0.154
    05.09.20203.3198+0.0294
    04.09.20203.2904+0.3817
    03.09.20202.9087+0.3187
    02.09.20202.59+0.159
    01.09.20202.431+0.025
    31.08.20202.406+0.0486
    30.08.20202.3574+0.0007
    29.08.20202.3567-0.0985
    28.08.20202.4552+0.072
    27.08.20202.3832+0.1091
    26.08.20202.2741+0.0979
    25.08.20202.1762

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия