Меню сайта
» Швейцарский франк » Ark »

Курс швейцарского франка к Ark

Обновлено: 20.11.2019 08:10:01

=
Калькулятор CHF - ARK / Обратный расчет: курс Ark к швейцарскому франку
Обменять швейцарский франк на ark
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно ark, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.0741
    макс: 5.4064
    за сутки:
    5.2581

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    20.11 08:105.2581+0.021
    20.11 08:005.2371-0.0633
    20.11 07:505.3004-0.0017
    20.11 07:405.3021+0.0292
    20.11 07:305.2729-0.0304
    20.11 07:205.3033+0.0302
    20.11 07:105.2731-0.0168
    20.11 07:005.2899-0.0202
    20.11 06:505.3101+0.029
    20.11 06:405.2811+0.0051
    20.11 06:305.276-0.0048
    20.11 06:205.2808-0.021
    20.11 06:105.3018-0.0095
    20.11 06:005.3113+0.012
    20.11 05:505.2993+0.07
    20.11 05:405.2293-0.0176
    20.11 05:305.2469+0.0017
    20.11 05:205.2452+0.0027
    20.11 05:105.2425-0.0121
    20.11 05:005.2546-0.0095
    20.11 04:505.2641-0.0116
    20.11 04:405.2757-0.0178
    20.11 04:305.2935-0.0003
    20.11 04:205.2938+0.0141
    20.11 04:105.2797-0.0522
    20.11 04:005.3319+0.015
    20.11 03:505.3169-0.0177
    20.11 03:405.3346+0.0207
    20.11 03:305.3139-0.0013
    20.11 03:205.3152+0.0449
    20.11 03:105.2703+0.0203
    20.11 03:005.25-
    20.11 02:505.25-0.0294
    20.11 02:405.2794+0.0415
    20.11 02:305.2379+0.0005
    20.11 02:205.2374+0.0015
    20.11 02:105.2359-0.0655
    20.11 02:005.3014+0.0333
    20.11 01:505.2681-0.0119
    20.11 01:405.28-0.0197
    20.11 01:305.2997-0.0091
    20.11 01:205.3088+0.0108
    20.11 01:105.298+0.0474
    20.11 01:005.2506-0.0224
    20.11 00:505.273-0.0077
    20.11 00:405.2807-0.0062
    20.11 00:305.2869+0.0396
    20.11 00:205.2473-0.0134
    20.11 00:105.2607+0.0131
    20.11 00:005.2476-0.0425
    19.11 23:505.2901+0.0223
    19.11 23:405.2678-0.0324
    19.11 23:305.3002+0.0411
    19.11 23:205.2591-0.0054
    19.11 23:105.2645+0.0024
    19.11 23:005.2621-0.0364
    19.11 22:505.2985+0.0065
    19.11 22:405.292+0.0073
    19.11 22:305.2847+0.0164
    19.11 22:205.2683-0.0239
    19.11 22:105.2922+0.0203
    19.11 22:005.2719+0.0041
    19.11 21:505.2678-0.0026
    19.11 21:405.2704-0.007
    19.11 21:305.2774+0.0065
    19.11 21:205.2709+0.0001
    19.11 21:105.2708-0.0291
    19.11 21:005.2999-0.0131
    19.11 20:505.313-0.0032
    19.11 20:405.3162+0.0117
    19.11 20:305.3045+0.0249
    19.11 20:205.2796-0.0029
    19.11 20:105.2825+0.0202
    19.11 20:005.2623+0.0186
    19.11 19:505.2437-0.0094
    19.11 19:405.2531+0.0058
    19.11 19:305.2473+0.0034
    19.11 19:205.2439-0.0065
    19.11 19:105.2504-0.0489
    19.11 19:005.2993+0.0123
    19.11 18:505.287+0.0064
    19.11 18:405.2806-0.0114
    19.11 18:305.292-0.0091
    19.11 18:205.3011-0.0003
    19.11 18:105.3014+0.0043
    19.11 18:005.2971-0.0093
    19.11 17:505.3064-0.0262
    19.11 17:405.3326+0.0186
    19.11 17:305.314-0.0203
    19.11 17:205.3343-0.0105
    19.11 17:105.3448-0.0003
    19.11 17:005.3451+0.0099
    19.11 16:505.3352-0.0453
    19.11 16:405.3805+0.0473
    19.11 16:305.3332+0.0013
    19.11 16:205.3319-0.0213
    19.11 16:105.3532-0.0148
    19.11 16:005.368+0.0307
    19.11 15:505.3373+0.0005
    19.11 15:405.3368+0.0218
    19.11 15:305.315-0.0227
    19.11 15:205.3377-0.0687
    19.11 15:105.4064+0.0315
    19.11 15:005.3749+0.0501
    19.11 14:505.3248-0.0172
    19.11 14:405.342+0.0119
    19.11 14:305.3301+0.0045
    19.11 14:205.3256+0.0541
    19.11 14:105.2715-0.0015
    19.11 14:005.273-0.013
    19.11 13:505.286+0.0012
    19.11 13:405.2848+0.0252
    19.11 13:305.2596+0.0169
    19.11 13:205.2427-0.0397
    19.11 13:105.2824-0.0041
    19.11 13:005.2865-0.0015
    19.11 12:505.288+0.0304
    19.11 12:405.2576+0.0173
    19.11 12:305.2403+0.0303
    19.11 12:205.21-0.0085
    19.11 12:105.2185+0.0881
    19.11 12:005.1304-0.0271
    19.11 11:505.1575+0.0225
    19.11 11:405.135-0.0112
    19.11 11:305.1462-0.0892
    19.11 11:205.2354-0.0586
    19.11 11:105.294-0.0372
    19.11 11:005.3312+0.0703
    19.11 10:505.2609+0.0281
    19.11 10:405.2328+0.0029
    19.11 10:305.2299+0.0717
    19.11 10:205.1582+0.0142
    19.11 10:105.144-0.0113
    19.11 10:005.1553+0.0334
    19.11 09:505.1219-0.0007
    19.11 09:405.1226+0.0195
    19.11 09:305.1031+0.0041
    19.11 09:205.099-0.0113
    19.11 09:105.1103+0.0141
    19.11 09:005.0962+0.0036
    19.11 08:505.0926+0.0005
    19.11 08:405.0921+0.0018
    19.11 08:305.0903-0.0165
    19.11 08:205.1068+0.0327
    19.11 08:105.0741
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.5301
    макс: 5.4064
    за неделю:
    5.2581

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.021
    20.11 08:005.2371-0.0168
    20.11 07:005.2899-0.0095
    20.11 06:005.3113-0.0121
    20.11 05:005.2546-0.0522
    20.11 04:005.3319+0.0203
    20.11 03:005.25-0.0655
    20.11 02:005.3014+0.0474
    20.11 01:005.2506+0.0131
    20.11 00:005.2476+0.0024
    19.11 23:005.2621+0.0203
    19.11 22:005.2719-0.0291
    19.11 21:005.2999+0.0202
    19.11 20:005.2623-0.0489
    19.11 19:005.2993+0.0043
    19.11 18:005.2971-0.0003
    19.11 17:005.3451-0.0148
    19.11 16:005.368+0.0315
    19.11 15:005.3749-0.0015
    19.11 14:005.273-0.0041
    19.11 13:005.2865+0.0881
    19.11 12:005.1304-0.0372
    19.11 11:005.3312-0.0113
    19.11 10:005.1553+0.0141
    19.11 09:005.0962-0.0383
    19.11 08:005.1124-0.005
    19.11 07:005.024+0.0111
    19.11 06:005.044-0.0181
    19.11 05:004.9919-0.0399
    19.11 04:005.0095-0.021
    19.11 03:005.0686+0.0256
    19.11 02:005.0532-0.0056
    19.11 01:005.0533-0.0196
    19.11 00:005.0657-0.1175
    18.11 23:005.1075+0.0179
    18.11 22:005.0678-0.0036
    18.11 21:004.9926-0.0181
    18.11 20:004.9494-0.0265
    18.11 19:004.9415+0.0021
    18.11 18:004.8975-0.0004
    18.11 17:004.9067+0.0058
    18.11 16:004.8673+0.0128
    18.11 15:004.8273-0.0046
    18.11 14:004.8002+0.0342
    18.11 13:004.7366-0.0047
    18.11 12:004.8368+0.0059
    18.11 11:004.8465+0.0036
    18.11 10:004.8374+0.0271
    18.11 09:004.8166+0.0029
    18.11 08:004.8235-0.0095
    18.11 07:004.8334+0.0085
    18.11 06:004.8428+0.0021
    18.11 05:004.8307+0.0162
    18.11 04:004.7969-0.0022
    18.11 03:004.801-0.0049
    18.11 02:004.7477+0.0049
    18.11 01:004.7466+0.0016
    18.11 00:004.7542+0.0017
    17.11 23:004.7423+0.0053
    17.11 22:004.738+0.0271
    17.11 21:004.727+0.0022
    17.11 20:004.7293-0.0082
    17.11 19:004.7562+0.017
    17.11 18:004.7566+0.004
    17.11 17:004.7644+0.0022
    17.11 16:004.7313+0.0023
    17.11 15:004.7517-0.0099
    17.11 14:004.763-0.0064
    17.11 13:004.7902+0.0044
    17.11 12:004.7877+0.0145
    17.11 11:004.8075+0.0095
    17.11 10:004.7726-0.0404
    17.11 09:004.7955-0.0093
    17.11 08:004.809+0.0123
    17.11 07:004.8188+0.0147
    17.11 06:004.8181-0.0113
    17.11 05:004.8237+0.0123
    17.11 04:004.8346+0.004
    17.11 03:004.8513+0.0014
    17.11 02:004.8952+0.0058
    17.11 01:004.8797-0.006
    17.11 00:004.8975+0.0003
    16.11 23:004.892+0.0034
    16.11 22:004.9041-0.0107
    16.11 21:004.9127-0.0011
    16.11 20:004.888-0.003
    16.11 19:004.9065+0.0013
    16.11 18:004.9018+0.0058
    16.11 17:004.8921+0.0003
    16.11 16:004.8817-0.0037
    16.11 15:004.8725+0.0071
    16.11 14:004.8388+0.0116
    16.11 13:004.8289-0.0167
    16.11 12:004.8772-0.0095
    16.11 11:004.874+0.0134
    16.11 10:004.8444-0.0006
    16.11 09:004.8481+0.0209
    16.11 08:004.8199-0.0635
    16.11 07:004.8966+0.0035
    16.11 06:004.8992-0.0016
    16.11 05:004.9203-0.0087
    16.11 04:004.9301+0.0132
    16.11 03:004.9058-0.0075
    16.11 02:004.9023+0.0112
    16.11 01:004.9192+0.0039
    16.11 00:004.9104+0.0023
    15.11 23:004.8909+0.0069
    15.11 22:004.8776-0.0085
    15.11 21:004.9316-0.0043
    15.11 20:004.9214-0.0106
    15.11 19:004.935+0.0223
    15.11 18:004.9024-0.0138
    15.11 17:004.7777-0.0039
    15.11 16:004.7898+0.0008
    15.11 15:004.8023-0.0122
    15.11 14:004.8054-0.0129
    15.11 13:004.8379+0.0302
    15.11 12:004.8529-0.0063
    15.11 11:004.8717+0.0081
    15.11 10:004.8575+0.0004
    15.11 09:004.8705-0.0002
    15.11 08:004.8759-0.0009
    15.11 07:004.8577+0.0018
    15.11 06:004.808+0.0024
    15.11 05:004.7831+0.0128
    15.11 04:004.7072+0.0021
    15.11 03:004.6989-0.013
    15.11 02:004.7279+0.0041
    15.11 01:004.7139-0.0349
    15.11 00:004.7554+0.0041
    14.11 23:004.7696+0.0081
    14.11 22:004.7449-0.0095
    14.11 21:004.7453+0.0102
    14.11 20:004.7275+0.0035
    14.11 19:004.7189+0.0066
    14.11 18:004.7081+0.019
    14.11 17:004.6874-0.0342
    14.11 16:004.7333-0.0073
    14.11 15:004.748-0.0013
    14.11 14:004.7253+0.0175
    14.11 13:004.7111+0.025
    14.11 12:004.7298+0.0108
    14.11 11:004.6453-0.0001
    14.11 10:004.6223+0.0121
    14.11 09:004.6269+0.0042
    14.11 08:004.6228-0.0048
    14.11 07:004.5983+0.008
    14.11 06:004.5991+0.0028
    14.11 05:004.5881+0.0138
    14.11 04:004.5739+0.0026
    14.11 03:004.5646-0.0013
    14.11 02:004.5816+0.0118
    14.11 01:004.5624+0.0028
    14.11 00:004.5437-0.0012
    13.11 23:004.5498-0.0015
    13.11 22:004.556-0.0009
    13.11 21:004.545-0.0122
    13.11 20:004.535-0.0343
    13.11 19:004.5301-0.003
    13.11 18:004.5732+0.0014
    13.11 17:004.5863-0.01
    13.11 16:004.5969-0.0087
    13.11 15:004.6103+0.0064
    13.11 14:004.6213-0.0016
    13.11 13:004.6269-0.0003
    13.11 12:004.6447-0.0028
    13.11 11:004.6553-0.0029
    13.11 10:004.6627+0.007
    13.11 09:004.6696
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 4.5301
    макс: 5.7789
    за месяц:
    5.2581
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.11.20195.2015+0.2938
    18.11.20194.9077+0.1319
    17.11.20194.7758-0.1056
    16.11.20194.8814+0.0314
    15.11.20194.85+0.1676
    14.11.20194.6824+0.0783
    13.11.20194.6041-0.0424
    12.11.20194.6465-0.0393
    11.11.20194.6858+0.0485
    10.11.20194.6373+0.003
    09.11.20194.6343-0.0952
    08.11.20194.7295+0.0765
    07.11.20194.653+0.1003
    06.11.20194.5527-0.2184
    05.11.20194.7711-0.0331
    04.11.20194.8042+0.2206
    03.11.20194.5836-0.393
    02.11.20194.9766-0.1225
    01.11.20195.0991-0.0907
    31.10.20195.1898+0.0597
    30.10.20195.1301+0.3301
    29.10.20194.8-0.0585
    28.10.20194.8585-0.3696
    27.10.20195.2281+0.0104
    26.10.20195.2177-0.008
    25.10.20195.2257-0.5532
    24.10.20195.7789+0.2255
    23.10.20195.5534+0.2031
    22.10.20195.3503-0.0839
    21.10.20195.4342+0.0295
    20.10.20195.4047
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 4.216
    макс: 6.045
    за квартал:
    5.2581
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.11.20195.2015+0.2938
    18.11.20194.9077+0.1319
    17.11.20194.7758-0.1056
    16.11.20194.8814+0.0314
    15.11.20194.85+0.1676
    14.11.20194.6824+0.0783
    13.11.20194.6041-0.0424
    12.11.20194.6465-0.0393
    11.11.20194.6858+0.0485
    10.11.20194.6373+0.003
    09.11.20194.6343-0.0952
    08.11.20194.7295+0.0765
    07.11.20194.653+0.1003
    06.11.20194.5527-0.2184
    05.11.20194.7711-0.0331
    04.11.20194.8042+0.2206
    03.11.20194.5836-0.393
    02.11.20194.9766-0.1225
    01.11.20195.0991-0.0907
    31.10.20195.1898+0.0597
    30.10.20195.1301+0.3301
    29.10.20194.8-0.0585
    28.10.20194.8585-0.3696
    27.10.20195.2281+0.0104
    26.10.20195.2177-0.008
    25.10.20195.2257-0.5532
    24.10.20195.7789+0.2255
    23.10.20195.5534+0.2031
    22.10.20195.3503-0.0839
    21.10.20195.4342+0.0295
    20.10.20195.4047+0.2802
    19.10.20195.1245+0.0681
    18.10.20195.0564+0.001
    17.10.20195.0554-0.0089
    16.10.20195.0643+0.225
    15.10.20194.8393+0.1192
    14.10.20194.7201+0.1178
    13.10.20194.6023-0.4497
    12.10.20195.052-0.2681
    11.10.20195.3201-0.1071
    10.10.20195.4272+0.1977
    09.10.20195.2295-0.1072
    08.10.20195.3367-0.2127
    07.10.20195.5494-0.0051
    06.10.20195.5545+0.0539
    05.10.20195.5006-0.0708
    04.10.20195.5714-0.1048
    03.10.20195.6762-0.0276
    02.10.20195.7038+0.0132
    01.10.20195.6906-0.138
    30.09.20195.8286-0.0138
    29.09.20195.8424-0.0352
    28.09.20195.8776-0.1674
    27.09.20196.045+0.0332
    26.09.20196.0118-0.0241
    25.09.20196.0359+1.0515
    24.09.20194.9844+0.382
    23.09.20194.6024+0.0214
    22.09.20194.581+0.1552
    21.09.20194.4258-0.0221
    20.09.20194.4479-0.1069
    19.09.20194.5548+0.0938
    18.09.20194.461-0.1583
    17.09.20194.6193-0.0271
    16.09.20194.6464+0.0732
    15.09.20194.5732+0.1889
    14.09.20194.3843-0.0054
    13.09.20194.3897-0.1079
    12.09.20194.4976-0.0546
    11.09.20194.5522+0.2325
    10.09.20194.3197-0.1997
    09.09.20194.5194-0.022
    08.09.20194.5414-0.1524
    07.09.20194.6938+0.0515
    06.09.20194.6423+0.0113
    05.09.20194.631+0.0517
    04.09.20194.5793-0.266
    03.09.20194.8453+0.0003
    02.09.20194.845+0.0511
    01.09.20194.7939+0.0622
    31.08.20194.7317-0.2563
    30.08.20194.988-0.0448
    29.08.20195.0328+0.5212
    28.08.20194.5116+0.1018
    27.08.20194.4098-0.0502
    26.08.20194.46+0.196
    25.08.20194.264+0.048
    24.08.20194.216-0.1648
    23.08.20194.3808-0.1658
    22.08.20194.5466-0.2332
    21.08.20194.7798

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия