Курс швейцарского франка к Ark

Обновлено: 21.09.2019 08:30:01


	=
Калькулятор CHF - ARK / Обратный расчет: курс Ark к швейцарскому франку Обменять швейцарский франк на ark

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса швейцарского франка относительно ark, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3522

макс: 4.5199

за сутки:

4.3697

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.09 08:30	4.3697	+0.0058
21.09 08:20	4.3639	-0.004
21.09 08:10	4.3679	+0.0035
21.09 08:00	4.3644	-0.0108
21.09 07:50	4.3752	+0.0079
21.09 07:40	4.3673	+0.0138
21.09 07:30	4.3535	-0.0012
21.09 07:20	4.3547	+0.0018
21.09 07:10	4.3529	-0.0128
21.09 07:00	4.3657	+0.0006
21.09 06:50	4.3651	+0.0054
21.09 06:40	4.3597	-0.0042
21.09 06:30	4.3639	-0.0049
21.09 06:20	4.3688	-0.0026
21.09 06:10	4.3714	+0.0171
21.09 06:00	4.3543	-0.0039
21.09 05:50	4.3582	-0.0142
21.09 05:40	4.3724	+0.005
21.09 05:30	4.3674	+0.0149
21.09 05:20	4.3525	-0.0007
21.09 05:10	4.3532	-0.0103
21.09 05:00	4.3635	+0.0087
21.09 04:50	4.3548	+0.0026
21.09 04:40	4.3522	-0.02
21.09 04:30	4.3722	-0.0096
21.09 04:20	4.3818	+0.0002
21.09 04:10	4.3816	-0.0239
21.09 04:00	4.4055	+0.0067
21.09 03:50	4.3988	-0.0012
21.09 03:40	4.4	-0.0025
21.09 03:30	4.4025	-0.0072
21.09 03:20	4.4097	+0.016
21.09 03:10	4.3937	-0.0069
21.09 03:00	4.4006	-0.0468
21.09 02:50	4.4474	-0.0149
21.09 02:40	4.4623	-0.0299
21.09 02:30	4.4922	-0.0048
21.09 02:20	4.497	+0.0003
21.09 02:10	4.4967	+0.0014
21.09 02:00	4.4953	-0.009
21.09 01:50	4.5043	-0.0035
21.09 01:40	4.5078	+0.0007
21.09 01:30	4.5071	-0.0128
21.09 01:20	4.5199	+0.0018
21.09 01:10	4.5181	+0.0052
21.09 01:00	4.5129	-0.0016
21.09 00:50	4.5145	+0.0018
21.09 00:40	4.5127	-0.0056
21.09 00:30	4.5183	+0.0124
21.09 00:20	4.5059	-0.007
21.09 00:10	4.5129	+0.004
21.09 00:00	4.5089	+0.0032
20.09 23:50	4.5057	+0.0035
20.09 23:40	4.5022	+0.002
20.09 23:30	4.5002	+0.0134
20.09 23:20	4.4868	-0.0026
20.09 23:10	4.4894	-0.0027
20.09 23:00	4.4921	-0.0011
20.09 22:50	4.4932	+0.0032
20.09 22:40	4.49	+0.0148
20.09 22:30	4.4752	-0.0033
20.09 22:20	4.4785	-0.0051
20.09 22:10	4.4836	-0.0038
20.09 22:00	4.4874	+0.0064
20.09 21:50	4.481	-0.0029
20.09 21:40	4.4839	-0.0048
20.09 21:30	4.4887	+0.0113
20.09 21:20	4.4774	-0.0039
20.09 21:10	4.4813	+0.0151
20.09 21:00	4.4662	+0.0091
20.09 20:50	4.4571	-0.0049
20.09 20:40	4.462	+0.008
20.09 20:30	4.454	-0.0099
20.09 20:20	4.4639	+0.0011
20.09 20:10	4.4628	+0.0066
20.09 20:00	4.4562	+0.0016
20.09 19:50	4.4546	+0.0007
20.09 19:40	4.4539	+0.0079
20.09 19:30	4.446	+0.0119
20.09 19:20	4.4341	-0.0135
20.09 19:10	4.4476	+0.0126
20.09 19:00	4.435	-0.0117
20.09 18:50	4.4467	+0.001
20.09 18:40	4.4457	-0.0153
20.09 18:30	4.461	+0.0071
20.09 18:20	4.4539	+0.0109
20.09 18:10	4.443	+0.0011
20.09 18:00	4.4419	+0.0093
20.09 17:50	4.4326	+0.0147
20.09 17:40	4.4179	-0.0068
20.09 17:30	4.4247	-0.0212
20.09 17:20	4.4459	+0.001
20.09 17:10	4.4449	-0.007
20.09 17:00	4.4519	+0.0213
20.09 16:50	4.4306	-0.0095
20.09 16:40	4.4401	+0.0186
20.09 16:30	4.4215	+0.0001
20.09 16:20	4.4214	-0.0088
20.09 16:10	4.4302	-0.0008
20.09 16:00	4.431	-0.0035
20.09 15:50	4.4345	-0.0043
20.09 15:40	4.4388	+0.0103
20.09 15:30	4.4285	+0.028
20.09 15:20	4.4005	-0.0113
20.09 15:10	4.4118	-0.0087
20.09 15:00	4.4205	+0.0156
20.09 14:50	4.4049	+0.0142
20.09 14:40	4.3907	-0.0028
20.09 14:30	4.3935	+0.0041
20.09 14:20	4.3894	-0.0049
20.09 14:10	4.3943	+0.0036
20.09 14:00	4.3907	-0.0043
20.09 13:50	4.395	-0.0004
20.09 13:40	4.3954	+0.0018
20.09 13:30	4.3936	+0.0107
20.09 13:20	4.3829	-0.0018
20.09 13:10	4.3847	-0.0074
20.09 13:00	4.3921	-0.0063
20.09 12:50	4.3984	-0.0156
20.09 12:40	4.414	-0.009
20.09 12:30	4.423	-0.0076
20.09 12:20	4.4306	-0.0118
20.09 12:10	4.4424	+0.0008
20.09 12:00	4.4416	+0.0148
20.09 11:50	4.4268	+0.0094
20.09 11:40	4.4174	+0.0065
20.09 11:30	4.4109	-0.0061
20.09 11:20	4.417	-0.0029
20.09 11:10	4.4199	-0.0094
20.09 11:00	4.4293	+0.0169
20.09 10:50	4.4124	-0.0135
20.09 10:40	4.4259	+0.017
20.09 10:30	4.4089	-0.0116
20.09 10:20	4.4205	-0.0018
20.09 10:10	4.4223	+0.0022
20.09 10:00	4.4201	-0.0057
20.09 09:50	4.4258	+0.0054
20.09 09:40	4.4204	-0.0083
20.09 09:30	4.4287	+0.0138
20.09 09:20	4.4149	+0.0128
20.09 09:10	4.4021	-0.018
20.09 09:00	4.4201	-0.0114
20.09 08:50	4.4315	-0.0004
20.09 08:40	4.4319	+0.023
20.09 08:30	4.4089

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2849

макс: 4.7391

за неделю:

4.3697

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
+0.0035
21.09 08:00	4.3644	-0.0128
21.09 07:00	4.3657	+0.0171
21.09 06:00	4.3543	-0.0103
21.09 05:00	4.3635	-0.0239
21.09 04:00	4.4055	-0.0069
21.09 03:00	4.4006	+0.0014
21.09 02:00	4.4953	+0.0052
21.09 01:00	4.5129	+0.004
21.09 00:00	4.5089	-0.0027
20.09 23:00	4.4921	-0.0038
20.09 22:00	4.4874	+0.0151
20.09 21:00	4.4662	+0.0066
20.09 20:00	4.4562	+0.0126
20.09 19:00	4.435	+0.0011
20.09 18:00	4.4419	-0.007
20.09 17:00	4.4519	-0.0008
20.09 16:00	4.431	-0.0087
20.09 15:00	4.4205	+0.0036
20.09 14:00	4.3907	-0.0074
20.09 13:00	4.3921	+0.0008
20.09 12:00	4.4416	-0.0094
20.09 11:00	4.4293	+0.0022
20.09 10:00	4.4201	-0.018
20.09 09:00	4.4201	+0.0081
20.09 08:00	4.4289	+0.036
20.09 07:00	4.3973	-0.0087
20.09 06:00	4.4721	-0.004
20.09 05:00	4.4869	+0.007
20.09 04:00	4.4722	-0.0047
20.09 03:00	4.4637	-0.0016
20.09 02:00	4.4952	-0.001
20.09 01:00	4.4822	+0.0051
20.09 00:00	4.5211	-0.0231
19.09 23:00	4.4339	-0.0105
19.09 22:00	4.4717	-0.0136
19.09 21:00	4.4851	-0.0032
19.09 20:00	4.4851	-0.0025
19.09 19:00	4.5733	+0.0028
19.09 18:00	4.5824	-0.0084
19.09 17:00	4.6001	+0.0007
19.09 16:00	4.6171	+0.0064
19.09 15:00	4.6434	+0.0001
19.09 14:00	4.6477	+0.0231
19.09 13:00	4.6382	+0.0027
19.09 12:00	4.6229	-0.015
19.09 11:00	4.6537	+0.0124
19.09 10:00	4.6446	+0.0046
19.09 09:00	4.6563	-0.0181
19.09 08:00	4.6794	+0.035
19.09 07:00	4.6104	+0.061
19.09 06:00	4.4465	+0.01
19.09 05:00	4.4314	+0.0014
19.09 04:00	4.4167	-0.0137
19.09 03:00	4.3867	+0.0049
19.09 02:00	4.3565	+0.005
19.09 01:00	4.3844	-0.0257
19.09 00:00	4.4044	+0.0087
18.09 23:00	4.3992	-0.0049
18.09 22:00	4.3615	-0.0023
18.09 21:00	4.357	+0.0086
18.09 20:00	4.3929	-0.0028
18.09 19:00	4.3923	-0.0196
18.09 18:00	4.3737	+0.0024
18.09 17:00	4.4997	-0.0264
18.09 16:00	4.5526	+0.0128
18.09 15:00	4.508	+0.0008
18.09 14:00	4.4864	+0.0056
18.09 13:00	4.4857	+0.0106
18.09 12:00	4.4469	-0.0128
18.09 11:00	4.4681	-0.0108
18.09 10:00	4.5181	+0.0008
18.09 09:00	4.5222	+0.0165
18.09 08:00	4.5115	-0.003
18.09 07:00	4.5329	+0.0093
18.09 06:00	4.5333	-0.0093
18.09 05:00	4.5635	+0.0072
18.09 04:00	4.5916	+0.0126
18.09 03:00	4.607	-0.0055
18.09 02:00	4.5972	-0.0025
18.09 01:00	4.5845	-0.0034
18.09 00:00	4.5698	+0.0037
17.09 23:00	4.5356	+0.0011
17.09 22:00	4.5111	-0.0059
17.09 21:00	4.564	+0.0059
17.09 20:00	4.5708	-0.0298
17.09 19:00	4.695	-0.0474
17.09 18:00	4.7005	+0.023
17.09 17:00	4.6838	+0.0115
17.09 16:00	4.6736	-0.0041
17.09 15:00	4.6882	-0.01
17.09 14:00	4.6862	-0.0017
17.09 13:00	4.6768	+0.0153
17.09 12:00	4.6301	+0.0011
17.09 11:00	4.6146	-0.0088
17.09 10:00	4.6259	+0.0044
17.09 09:00	4.6262	-0.0043
17.09 08:00	4.6148	-0.001
17.09 07:00	4.6374	+0.0026
17.09 06:00	4.6329	+0.0023
17.09 05:00	4.6176	-0.0049
17.09 04:00	4.6373	-0.0069
17.09 03:00	4.6772	-0.0012
17.09 02:00	4.6861	-0.0021
17.09 01:00	4.7003	+0.0114
17.09 00:00	4.6881	-0.0004
16.09 23:00	4.7214	-0.0021
16.09 22:00	4.7358	-0.0027
16.09 21:00	4.7391	-0.0006
16.09 20:00	4.7235	+0.002
16.09 19:00	4.7172	+0.0025
16.09 18:00	4.7158	+0.0176
16.09 17:00	4.7117	+0.0108
16.09 16:00	4.6814	+0.0445
16.09 15:00	4.6439	-0.0207
16.09 14:00	4.6634	-0.0037
16.09 13:00	4.6407	-0.0137
16.09 12:00	4.6355	-0.0125
16.09 11:00	4.6419	+0.0088
16.09 10:00	4.6386	+0.0017
16.09 09:00	4.6445	+0.0118
16.09 08:00	4.6016	-0.0152
16.09 07:00	4.5957	-0.0023
16.09 06:00	4.5679	-0.0022
16.09 05:00	4.5716	-0.002
16.09 04:00	4.5636	+0.0016
16.09 03:00	4.5799	-0.0018
16.09 02:00	4.5599	-0.0185
16.09 01:00	4.5797	-0.0001
16.09 00:00	4.6021	-0.0125
15.09 23:00	4.6432	+0.004
15.09 22:00	4.6371	+0.0077
15.09 21:00	4.599	+0.0109
15.09 20:00	4.593	+0.0047
15.09 19:00	4.572	+0.0126
15.09 18:00	4.6027	-0.0117
15.09 17:00	4.629	-0.0186
15.09 16:00	4.6381	-0.0075
15.09 15:00	4.6141	-0.0142
15.09 14:00	4.6274	-0.0144
15.09 13:00	4.6604	-0.0116
15.09 12:00	4.6812	+0.0092
15.09 11:00	4.6982	+0.0012
15.09 10:00	4.506	-0.0005
15.09 09:00	4.5085	+0.0031
15.09 08:00	4.5068	-0.0057
15.09 07:00	4.4861	-0.0032
15.09 06:00	4.492	-0.0009
15.09 05:00	4.4655	+0.0085
15.09 04:00	4.4592	-0.0049
15.09 03:00	4.4751	+0.0139
15.09 02:00	4.4895	-0.0099
15.09 01:00	4.5228	-0.0039
15.09 00:00	4.5036	-0.032
14.09 23:00	4.5604	-0.0193
14.09 22:00	4.5338	+0.0706
14.09 21:00	4.3523	-0.0066
14.09 20:00	4.3573	-0.02
14.09 19:00	4.39	+0.012
14.09 18:00	4.3787	+0.0081
14.09 17:00	4.3528	-0.0024
14.09 16:00	4.3854	+0.0127
14.09 15:00	4.3735	+0.0016
14.09 14:00	4.3335	+0.0016
14.09 13:00	4.3339	-0.0012
14.09 12:00	4.3146	-0.0095
14.09 11:00	4.2849	-0.0272
14.09 10:00	4.3197	+0.005
14.09 09:00	4.3362

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.216

макс: 5.0328

за месяц:

4.3697

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.09.2019	4.4479	-0.1069
19.09.2019	4.5548	+0.0938
18.09.2019	4.461	-0.1583
17.09.2019	4.6193	-0.0271
16.09.2019	4.6464	+0.0732
15.09.2019	4.5732	+0.1889
14.09.2019	4.3843	-0.0054
13.09.2019	4.3897	-0.1079
12.09.2019	4.4976	-0.0546
11.09.2019	4.5522	+0.2325
10.09.2019	4.3197	-0.1997
09.09.2019	4.5194	-0.022
08.09.2019	4.5414	-0.1524
07.09.2019	4.6938	+0.0515
06.09.2019	4.6423	+0.0113
05.09.2019	4.631	+0.0517
04.09.2019	4.5793	-0.266
03.09.2019	4.8453	+0.0003
02.09.2019	4.845	+0.0511
01.09.2019	4.7939	+0.0622
31.08.2019	4.7317	-0.2563
30.08.2019	4.988	-0.0448
29.08.2019	5.0328	+0.5212
28.08.2019	4.5116	+0.1018
27.08.2019	4.4098	-0.0502
26.08.2019	4.46	+0.196
25.08.2019	4.264	+0.048
24.08.2019	4.216	-0.1648
23.08.2019	4.3808	-0.1658
22.08.2019	4.5466	-0.2332
21.08.2019	4.7798

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.9358

макс: 5.0328

за квартал:

4.3697

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.09.2019	4.4479	-0.1069
19.09.2019	4.5548	+0.0938
18.09.2019	4.461	-0.1583
17.09.2019	4.6193	-0.0271
16.09.2019	4.6464	+0.0732
15.09.2019	4.5732	+0.1889
14.09.2019	4.3843	-0.0054
13.09.2019	4.3897	-0.1079
12.09.2019	4.4976	-0.0546
11.09.2019	4.5522	+0.2325
10.09.2019	4.3197	-0.1997
09.09.2019	4.5194	-0.022
08.09.2019	4.5414	-0.1524
07.09.2019	4.6938	+0.0515
06.09.2019	4.6423	+0.0113
05.09.2019	4.631	+0.0517
04.09.2019	4.5793	-0.266
03.09.2019	4.8453	+0.0003
02.09.2019	4.845	+0.0511
01.09.2019	4.7939	+0.0622
31.08.2019	4.7317	-0.2563
30.08.2019	4.988	-0.0448
29.08.2019	5.0328	+0.5212
28.08.2019	4.5116	+0.1018
27.08.2019	4.4098	-0.0502
26.08.2019	4.46	+0.196
25.08.2019	4.264	+0.048
24.08.2019	4.216	-0.1648
23.08.2019	4.3808	-0.1658
22.08.2019	4.5466	-0.2332
21.08.2019	4.7798	+0.2055
20.08.2019	4.5743	-0.0417
19.08.2019	4.616	-0.1148
18.08.2019	4.7308	+0.0091
17.08.2019	4.7217	-0.1893
16.08.2019	4.911	-0.0634
15.08.2019	4.9744	+0.5495
14.08.2019	4.4249	+0.243
13.08.2019	4.1819	+0.1407
12.08.2019	4.0412	+0.0728
11.08.2019	3.9684	-0.2698
10.08.2019	4.2382	+0.1563
09.08.2019	4.0819	+0.3005
08.08.2019	3.7814	+0.186
07.08.2019	3.5954	+0.0664
06.08.2019	3.529	+0.1631
05.08.2019	3.3659	+0.1769
04.08.2019	3.189	+0.0703
03.08.2019	3.1187	+0.0598
02.08.2019	3.0589	+0.0138
01.08.2019	3.0451	+0.1481
31.07.2019	2.897	+0.2068
30.07.2019	2.6902	+0.1183
29.07.2019	2.5719	-0.0443
28.07.2019	2.6162	+0.0075
27.07.2019	2.6087	+0.0962
26.07.2019	2.5125	-0.05
25.07.2019	2.5625	-0.008
24.07.2019	2.5705	-0.3196
23.07.2019	2.8901	-0.245
22.07.2019	3.1351	-0.0517
21.07.2019	3.1868	+0.0308
20.07.2019	3.156	-0.1235
19.07.2019	3.2795	-0.0345
18.07.2019	3.314	-0.2018
17.07.2019	3.5158	+0.3144
16.07.2019	3.2014	+0.0731
15.07.2019	3.1283	+0.3146
14.07.2019	2.8137	+0.2402
13.07.2019	2.5735	-0.0717
12.07.2019	2.6452	+0.0018
11.07.2019	2.6434	+0.2917
10.07.2019	2.3517	+0.0887
09.07.2019	2.263	+0.036
08.07.2019	2.227	+0.0405
07.07.2019	2.1865	-0.07
06.07.2019	2.2565	-0.0529
05.07.2019	2.3094	+0.0177
04.07.2019	2.2917	+0.0015
03.07.2019	2.2902	-0.0248
02.07.2019	2.315	+0.0981
01.07.2019	2.2169	+0.0159
30.06.2019	2.201	-0.0045
29.06.2019	2.2055	-0.0876
28.06.2019	2.2931	+0.0482
27.06.2019	2.2449	+0.2032
26.06.2019	2.0417	+0.0486
25.06.2019	1.9931	+0.0225
24.06.2019	1.9706	+0.0348
23.06.2019	1.9358	-0.0324
22.06.2019	1.9682