Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Ark

Курс швейцарского франка к Ark

Обновлено: 24.09.2023 04:30:02

=
Калькулятор CHF - ARK / Обратный расчет: курс Ark к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно ark, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7612
    макс: 2.065
    за сутки:
    2.0604  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    24.09 04:302.0604-0.0046
    24.09 04:202.065+0.0115
    24.09 04:102.0535+0.0459
    24.09 04:032.0076-0.0033
    24.09 04:002.0109+0.008
    24.09 03:502.0029+0.0273
    24.09 03:401.9756+0.0148
    24.09 03:301.9608-0.0033
    24.09 03:201.9641+0.0704
    24.09 03:101.8937+0.02
    24.09 03:001.8737-0.0057
    24.09 02:501.8794-0.0008
    24.09 02:401.8802-0.0029
    24.09 02:301.8831+0.0104
    24.09 02:201.8727+0.0029
    24.09 02:101.8698+0.0036
    24.09 02:031.8662-0.0004
    24.09 02:001.8666+0.0077
    24.09 01:501.8589+0.0049
    24.09 01:401.854-0.0176
    24.09 01:301.8716-0.0026
    24.09 01:201.8742-0.001
    24.09 01:101.8752+0.0028
    24.09 01:001.8724-0.0178
    24.09 00:501.8902-0.003
    24.09 00:401.8932+0.0012
    24.09 00:301.892-0.0006
    24.09 00:201.8926+0.0006
    24.09 00:101.892+0.0071
    24.09 00:031.8849-0.0061
    24.09 00:001.891-0.0042
    23.09 23:501.8952+0.0005
    23.09 23:401.8947-0.0028
    23.09 23:301.8975+0.0018
    23.09 23:201.8957+0.0005
    23.09 23:101.8952+0.0035
    23.09 23:001.8917-0.0237
    23.09 22:501.9154+0.0017
    23.09 22:401.9137+0.0223
    23.09 22:301.8914+0.0005
    23.09 22:201.8909+0.0036
    23.09 22:101.8873-0.0155
    23.09 22:031.9028+0.0001
    23.09 22:001.9027-0.0127
    23.09 21:501.9154-0.0003
    23.09 21:401.9157+0.0211
    23.09 21:301.8946-0.0088
    23.09 21:201.9034+0.0094
    23.09 21:101.894+0.0033
    23.09 21:001.8907+0.0092
    23.09 20:501.8815+0.0042
    23.09 20:401.8773-0.0038
    23.09 20:301.8811-0.0069
    23.09 20:201.888+0.0046
    23.09 20:101.8834-0.0027
    23.09 20:031.8861+0.0007
    23.09 20:001.8854+0.001
    23.09 19:501.8844-0.0364
    23.09 19:401.9208+0.0043
    23.09 19:301.9165-0.0031
    23.09 19:201.9196+0.0106
    23.09 19:101.909-0.0015
    23.09 19:001.9105-0.0024
    23.09 18:501.9129-0.0167
    23.09 18:401.9296+0.0142
    23.09 18:301.9154+0.0062
    23.09 18:201.9092-0.0086
    23.09 18:101.9178+0.0344
    23.09 18:031.8834+0.0006
    23.09 18:001.8828+0.0209
    23.09 17:501.8619+0.0039
    23.09 17:401.858+0.0058
    23.09 17:301.8522-0.0087
    23.09 17:201.8609+0.0024
    23.09 17:101.8585+0.0067
    23.09 17:001.8518+0.0058
    23.09 16:501.846-0.001
    23.09 16:401.847+0.0032
    23.09 16:301.8438-0.0032
    23.09 16:201.847-0.0041
    23.09 16:101.8511+0.0027
    23.09 16:031.8484+0.0007
    23.09 16:001.8477+0.0025
    23.09 15:501.8452+0.0031
    23.09 15:401.8421+0.0061
    23.09 15:301.836-0.0038
    23.09 15:201.8398-0.0085
    23.09 15:101.8483+0.0024
    23.09 15:001.8459-0.0084
    23.09 14:501.8543-0.0035
    23.09 14:401.8578+0.0068
    23.09 14:301.851-0.0031
    23.09 14:201.8541+0.0025
    23.09 14:101.8516+0.0025
    23.09 14:031.8491+0.0007
    23.09 14:001.8484+0.0007
    23.09 13:501.8477+0.0048
    23.09 13:401.8429+0.0003
    23.09 13:301.8426+0.0026
    23.09 13:201.84-0.0056
    23.09 13:101.8456+0.0133
    23.09 13:001.8323-0.0013
    23.09 12:501.8336+0.0053
    23.09 12:401.8283+0.0009
    23.09 12:301.8274+0.0061
    23.09 12:201.8213+0.0006
    23.09 12:101.8207-0.0137
    23.09 12:031.8344-0.0005
    23.09 12:001.8349+0.0062
    23.09 11:501.8287+0.0019
    23.09 11:401.8268-0.0056
    23.09 11:301.8324+0.0045
    23.09 11:201.8279+0.0037
    23.09 11:101.8242+0.0133
    23.09 11:001.8109-0.0015
    23.09 10:501.8124+0.0285
    23.09 10:401.7839+0.0024
    23.09 10:301.7815-0.0157
    23.09 10:201.7972+0.0024
    23.09 10:101.7948+0.0197
    23.09 10:031.7751+0.0001
    23.09 10:001.775+0.0105
    23.09 09:501.7645+0.0033
    23.09 09:401.7612-0.049
    23.09 09:301.8102-0.0151
    23.09 09:201.8253+0.0019
    23.09 09:101.8234+0.0012
    23.09 09:001.8222-0.023
    23.09 08:401.8452-0.0053
    23.09 08:301.8505-0.0018
    23.09 08:201.8523+0.0024
    23.09 08:101.8499+0.0009
    23.09 08:031.849+0.0009
    23.09 08:001.8481-0.0112
    23.09 07:501.8593+0.0025
    23.09 07:401.8568-0.0068
    23.09 07:301.8636-0.0218
    23.09 07:201.8854+0.0106
    23.09 07:101.8748-
    23.09 07:001.8748+0.0075
    23.09 06:501.8673+0.0051
    23.09 06:401.8622+0.0007
    23.09 06:301.8615+0.0015
    23.09 06:201.86+0.0087
    23.09 06:101.8513+0.0202
    23.09 06:031.8311+0.0025
    23.09 06:001.8286-0.0069
    23.09 05:501.8355-0.0029
    23.09 05:401.8384+0.0074
    23.09 05:301.831+0.0089
    23.09 05:201.8221+0.0059
    23.09 05:101.8162-0.0087
    23.09 05:001.8249
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.561
    макс: 2.4965
    за неделю:
    2.0604  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    24.09 04:302.0604+0.008
    24.09 03:502.0029-0.0057
    24.09 02:501.8794+0.0077
    24.09 01:501.8589-0.0178
    24.09 00:501.8902-0.0042
    23.09 23:501.8952-0.0237
    23.09 22:501.9154-0.0127
    23.09 21:501.9154+0.0092
    23.09 20:501.8815+0.001
    23.09 19:501.8844-0.0024
    23.09 18:501.9129+0.0209
    23.09 17:501.8619+0.0058
    23.09 16:501.846+0.0025
    23.09 15:501.8452-0.0084
    23.09 14:501.8543+0.0007
    23.09 13:501.8477-0.0013
    23.09 12:501.8336+0.0062
    23.09 11:501.8287-0.0015
    23.09 10:501.8124+0.0105
    23.09 09:501.7645-0.023
    23.09 08:401.8452-0.0112
    23.09 07:501.8593+0.0075
    23.09 06:501.8673-0.0069
    23.09 05:501.8355+0.0031
    23.09 04:501.8218-0.0097
    23.09 03:501.7976+0.0201
    23.09 02:501.775-0.0034
    23.09 01:501.7797-0.012
    23.09 00:501.7814+0.003
    22.09 23:501.7983-0.0046
    22.09 22:501.782+0.0032
    22.09 21:501.8007-0.0134
    22.09 20:501.8024+0.0179
    22.09 19:501.781-0.0008
    22.09 18:501.7638-0.003
    22.09 17:501.7411-0.0004
    22.09 16:501.833+0.011
    22.09 15:501.8267-0.0032
    22.09 14:501.7849-0.0033
    22.09 13:501.8257-0.0137
    22.09 12:501.8216-0.0064
    22.09 11:501.8237-0.0091
    22.09 10:501.907-0.055
    22.09 09:501.9282-0.0024
    22.09 08:501.9747+0.0043
    22.09 07:501.9336-0.0006
    22.09 06:501.9552+0.0075
    22.09 05:501.9523+0.0115
    22.09 04:501.9604-0.031
    22.09 03:502.0538+0.015
    22.09 02:501.9331-0.003
    22.09 01:501.9517-0.0094
    22.09 00:501.9699-0.0257
    21.09 23:502.0181+0.0159
    21.09 22:501.9998+0.0188
    21.09 21:502.0131+0.0018
    21.09 20:501.9941+0.0036
    21.09 19:502.0384-0.0045
    21.09 18:501.9176-0.0077
    21.09 17:502.0322-0.0014
    21.09 16:502.1204-0.0657
    21.09 15:502.1556-0.0108
    21.09 14:502.2035+0.0279
    21.09 13:502.1638+0.0416
    21.09 12:502.2591+0.0035
    21.09 11:502.2097-0.0549
    21.09 10:502.0341-0.0005
    21.09 09:502.0038+0.0155
    21.09 08:501.8815+0.0032
    21.09 07:501.8206-0.0066
    21.09 06:501.7914-0.0136
    21.09 05:501.8171-0.0164
    21.09 04:501.802+0.0135
    21.09 03:501.7544-0.0067
    21.09 02:501.7206-0.0058
    21.09 01:501.7442+0.0022
    21.09 00:501.7702+0.0051
    20.09 23:501.7932+0.0193
    20.09 22:501.7915-
    20.09 21:501.7575-0.0035
    20.09 20:501.7552-0.0244
    20.09 19:501.7972+0.0034
    20.09 18:501.7156+0.003
    20.09 17:501.705-0.009
    20.09 16:501.7275+0.0048
    20.09 15:501.7169+0.0009
    20.09 14:501.6706-0.0033
    20.09 13:501.6763+0.0227
    20.09 12:501.6445-0.0232
    20.09 11:501.6186+0.0007
    20.09 10:501.6148+0.0031
    20.09 09:501.6033-0.0003
    20.09 08:501.5881-0.0108
    20.09 07:501.6187+0.0262
    20.09 06:501.6581-0.0189
    20.09 05:501.7437+0.0328
    20.09 04:501.561-0.0515
    20.09 03:501.613-0.0192
    20.09 02:501.8108+0.0094
    20.09 01:501.7761+0.004
    20.09 00:501.7815-0.0016
    19.09 23:501.8255-0.0432
    19.09 22:501.8583-0.0153
    19.09 21:501.8654-0.0314
    19.09 20:501.9754+0.0064
    19.09 19:501.814+0.0142
    19.09 18:501.7498-0.0485
    19.09 17:501.7841+0.0081
    19.09 16:501.8205+0.0052
    19.09 15:501.8041-0.0225
    19.09 14:501.8844-0.0045
    19.09 13:501.8357-0.0077
    19.09 12:501.8539+0.0359
    19.09 11:501.8515+0.0116
    19.09 10:501.9791-0.0025
    19.09 09:502.0417+0.0196
    19.09 08:502.015-0.0057
    19.09 07:502.0025-0.0156
    19.09 06:502.005+0.0151
    19.09 05:502.0001-0.0713
    19.09 04:502.1307+0.0004
    19.09 03:502.216+0.0032
    19.09 02:502.365-0.0047
    19.09 01:502.3846-0.0154
    19.09 00:502.3913+0.0036
    18.09 23:502.4076+0.0142
    18.09 22:502.366-0.0135
    18.09 21:502.3524+0.0108
    18.09 20:502.4041-0.0006
    18.09 19:502.4351+0.0037
    18.09 18:502.391+0.0187
    18.09 17:502.3901+0.0074
    18.09 16:502.4201+0.0034
    18.09 15:502.3972+0.0075
    18.09 14:502.4362-0.0142
    18.09 13:502.3663-0.0075
    18.09 12:502.3022+0.0094
    18.09 11:502.2826-0.0054
    18.09 10:502.2715-0.005
    18.09 09:502.3125+0.0173
    18.09 08:502.3553-0.003
    18.09 07:502.3823+0.0042
    18.09 06:502.228-0.0541
    18.09 05:502.3035-0.0053
    18.09 04:502.4965+0.0705
    18.09 03:502.3125+0.0044
    18.09 02:502.3117-0.013
    18.09 01:502.2941-0.006
    18.09 00:502.3461+0.0156
    17.09 23:502.3137+0.0057
    17.09 22:502.2876-0.0053
    17.09 21:502.3294+0.0502
    17.09 20:502.2943+0.0072
    17.09 19:502.2927-0.0003
    17.09 18:502.2771-0.0109
    17.09 17:502.1515-0.111
    17.09 16:502.2736+0.0038
    17.09 15:502.0302-0.01
    17.09 14:502.0144-0.0347
    17.09 13:502.0781+0.0287
    17.09 12:502.0381-0.0008
    17.09 11:502.0111+0.0177
    17.09 10:502.1263+0.0471
    17.09 09:502.3114+0.0241
    17.09 08:502.2126-0.0153
    17.09 07:502.2596+0.0261
    17.09 06:502.141+0.0419
    17.09 05:502.0851-0.0572
    17.09 04:502.131
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.561
    макс: 4.8215
    за месяц:
      2.0604
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.09.20231.8615+0.0254
    22.09.20231.8361-0.1574
    21.09.20231.9935+0.295
    20.09.20231.6985-0.1765
    19.09.20231.875-0.4831
    18.09.20232.3581+0.1648
    17.09.20232.1933-0.1718
    16.09.20232.3651-0.7631
    15.09.20233.1282-0.5997
    14.09.20233.7279-0.1058
    13.09.20233.8337-0.4506
    12.09.20234.2843+0.0715
    11.09.20234.2128+0.1613
    10.09.20234.0515+0.3808
    09.09.20233.6707+0.1404
    08.09.20233.5303-0.1075
    07.09.20233.6378-0.2123
    06.09.20233.8501+0.1738
    05.09.20233.6763+0.0502
    04.09.20233.6261-0.2467
    03.09.20233.8728-0.7973
    02.09.20234.6701-0.1514
    01.09.20234.8215+0.0742
    31.08.20234.7473+0.0295
    30.08.20234.7178+0.0396
    29.08.20234.6782-0.0012
    28.08.20234.6794+0.1267
    27.08.20234.5527-0.0228
    26.08.20234.5755-0.0735
    25.08.20234.649-0.0048
    24.08.20234.6538
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.561
    макс: 4.8215
    за квартал:
      2.0604
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.09.20231.8615+0.0254
    22.09.20231.8361-0.1574
    21.09.20231.9935+0.295
    20.09.20231.6985-0.1765
    19.09.20231.875-0.4831
    18.09.20232.3581+0.1648
    17.09.20232.1933-0.1718
    16.09.20232.3651-0.7631
    15.09.20233.1282-0.5997
    14.09.20233.7279-0.1058
    13.09.20233.8337-0.4506
    12.09.20234.2843+0.0715
    11.09.20234.2128+0.1613
    10.09.20234.0515+0.3808
    09.09.20233.6707+0.1404
    08.09.20233.5303-0.1075
    07.09.20233.6378-0.2123
    06.09.20233.8501+0.1738
    05.09.20233.6763+0.0502
    04.09.20233.6261-0.2467
    03.09.20233.8728-0.7973
    02.09.20234.6701-0.1514
    01.09.20234.8215+0.0742
    31.08.20234.7473+0.0295
    30.08.20234.7178+0.0396
    29.08.20234.6782-0.0012
    28.08.20234.6794+0.1267
    27.08.20234.5527-0.0228
    26.08.20234.5755-0.0735
    25.08.20234.649-0.0048
    24.08.20234.6538-0.0832
    23.08.20234.737+0.0042
    22.08.20234.7328+0.0979
    21.08.20234.6349+0.0759
    20.08.20234.559-0.0301
    19.08.20234.5891-0.1877
    18.08.20234.7768+0.2707
    17.08.20234.5061+0.2557
    16.08.20234.2504+0.3746
    15.08.20233.8758+0.1171
    14.08.20233.7587-0.1367
    13.08.20233.8954-0.0374
    12.08.20233.9328-0.0878
    11.08.20234.0206-0.0777
    10.08.20234.0983+0.0094
    09.08.20234.0889-0.0094
    08.08.20234.0983+0.0626
    07.08.20234.0357+0.0394
    06.08.20233.9963+0.0513
    05.08.20233.945-0.1729
    04.08.20234.1179+0.0313
    03.08.20234.0866+0.1143
    02.08.20233.9723+0.0754
    01.08.20233.8969-0.077
    31.07.20233.9739+0.4522
    30.07.20233.5217-0.5035
    29.07.20234.0252-0.2573
    28.07.20234.2825-0.0234
    27.07.20234.3059-0.0271
    26.07.20234.333-0.0312
    25.07.20234.3642+0.1359
    24.07.20234.2283+0.2498
    23.07.20233.9785-0.0562
    22.07.20234.0347-0.1202
    21.07.20234.1549+0.0273
    20.07.20234.1276-0.0256
    19.07.20234.1532+0.0288
    18.07.20234.1244+0.193
    17.07.20233.9314+0.3231
    16.07.20233.6083+0.3081
    15.07.20233.3002-0.8961
    13.07.20234.1963+0.0535
    12.07.20234.1428-0.1039
    11.07.20234.2467-0.2451
    10.07.20234.4918-0.0251
    09.07.20234.5169-0.0535
    08.07.20234.5704+0.0274
    07.07.20234.543+0.0802
    06.07.20234.4628+0.1297
    05.07.20234.3331-0.0235
    04.07.20234.3566-0.0225
    03.07.20234.3791-0.0151
    02.07.20234.3942-0.0507
    01.07.20234.4449-0.1471
    30.06.20234.592-0.0819
    29.06.20234.6739+0.1172
    28.06.20234.5567+0.1355
    27.06.20234.4212+0.0046
    26.06.20234.4166+0.1223
    25.06.20234.2943

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот