Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс швейцарского франка к Ark

Обновлено: 26.05.2020 00:30:01

=
Калькулятор CHF - ARK / Обратный расчет: курс Ark к швейцарскому франку
Обменять швейцарский франк на ark
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно ark, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.5657
    макс: 4.884
    за сутки:
    4.6366

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    26.05 00:304.6366-0.0017
    26.05 00:204.6383+0.0121
    26.05 00:104.6262-0.002
    26.05 00:004.6282-0.0019
    25.05 23:504.6301-0.007
    25.05 23:404.6371+0.0199
    25.05 23:304.6172-0.0094
    25.05 23:204.6266-0.0155
    25.05 23:104.6421+0.0124
    25.05 23:004.6297+0.0026
    25.05 22:504.6271-0.0099
    25.05 22:404.637+0.0105
    25.05 22:304.6265+0.0129
    25.05 22:204.6136-0.0059
    25.05 22:104.6195+0.0147
    25.05 22:004.6048-0.0077
    25.05 21:504.6125+0.0099
    25.05 21:404.6026-0.0111
    25.05 21:304.6137-0.0062
    25.05 21:204.6199-0.0087
    25.05 21:104.6286-0.0029
    25.05 21:004.6315-0.012
    25.05 20:504.6435-0.0098
    25.05 20:404.6533-0.0174
    25.05 20:304.6707-0.0089
    25.05 20:204.6796+0.0064
    25.05 20:104.6732-0.0125
    25.05 20:004.6857+0.0189
    25.05 19:504.6668-0.0022
    25.05 19:404.669-0.0016
    25.05 19:304.6706-0.0046
    25.05 19:204.6752+0.0155
    25.05 19:104.6597-0.0015
    25.05 19:004.6612+0.0014
    25.05 18:504.6598-0.0108
    25.05 18:404.6706-0.001
    25.05 18:304.6716-0.004
    25.05 18:204.6756+0.0006
    25.05 18:104.675+0.0264
    25.05 18:004.6486+0.0081
    25.05 17:504.6405+0.0107
    25.05 17:404.6298+0.0056
    25.05 17:304.6242+0.0251
    25.05 17:204.5991+0.0076
    25.05 17:104.5915-0.0952
    25.05 17:004.6867-0.0157
    25.05 16:504.7024+0.0078
    25.05 16:404.6946-0.0211
    25.05 16:304.7157+0.0103
    25.05 16:204.7054+0.0069
    25.05 16:104.6985+0.0207
    25.05 16:004.6778+0.006
    25.05 15:504.6718-0.0023
    25.05 15:404.6741-0.02
    25.05 15:304.6941-0.0293
    25.05 15:204.7234+0.0114
    25.05 15:104.712-0.0121
    25.05 15:004.7241-0.012
    25.05 14:504.7361-0.0123
    25.05 14:404.7484+0.0113
    25.05 14:304.7371+0.0098
    25.05 14:204.7273+0.0018
    25.05 14:104.7255+0.0192
    25.05 14:004.7063+0.0108
    25.05 13:504.6955-0.0164
    25.05 13:404.7119-0.0015
    25.05 13:304.7134-0.0009
    25.05 13:204.7143+0.001
    25.05 13:104.7133+0.0204
    25.05 13:004.6929+0.0177
    25.05 12:504.6752+0.0317
    25.05 12:404.6435+0.0212
    25.05 12:304.6223-0.0079
    25.05 12:204.6302+0.0029
    25.05 12:104.6273-0.0037
    25.05 12:004.631-0.0158
    25.05 11:504.6468-0.0165
    25.05 11:404.6633+0.0189
    25.05 11:304.6444+0.0015
    25.05 11:204.6429+0.0198
    25.05 11:104.6231+0.0033
    25.05 11:004.6198+0.0187
    25.05 10:504.6011+0.0104
    25.05 10:404.5907-0.0063
    25.05 10:304.597-0.0064
    25.05 10:204.6034-0.011
    25.05 10:104.6144+0.0474
    25.05 10:004.567+0.0013
    25.05 09:504.5657-0.0093
    25.05 09:404.575+0.0012
    25.05 09:304.5738-0.0195
    25.05 09:204.5933-0.0173
    25.05 09:104.6106-0.0065
    25.05 09:004.6171-0.0072
    25.05 08:504.6243+0.0141
    25.05 08:404.6102-0.0015
    25.05 08:304.6117-0.0128
    25.05 08:204.6245+0.0152
    25.05 08:104.6093+0.0013
    25.05 08:004.608-0.0087
    25.05 07:504.6167-0.0021
    25.05 07:404.6188-0.0129
    25.05 07:304.6317-0.0117
    25.05 07:204.6434+0.004
    25.05 07:104.6394-0.0053
    25.05 07:004.6447-0.0288
    25.05 06:504.6735+0.0083
    25.05 06:404.6652-0.0071
    25.05 06:304.6723-0.005
    25.05 06:204.6773-0.0041
    25.05 06:104.6814-0.0107
    25.05 06:004.6921+0.0034
    25.05 05:504.6887-0.0087
    25.05 05:404.6974-0.0192
    25.05 05:304.7166-0.0166
    25.05 05:204.7332-0.0211
    25.05 05:104.7543+0.0207
    25.05 05:004.7336-0.0309
    25.05 04:504.7645-0.0165
    25.05 04:404.781-0.0384
    25.05 04:304.8194-0.0074
    25.05 04:204.8268-0.0168
    25.05 04:104.8436-0.0096
    25.05 04:004.8532+0.0048
    25.05 03:504.8484-0.0136
    25.05 03:404.862-0.0032
    25.05 03:304.8652-0.0188
    25.05 03:204.884+0.0214
    25.05 03:104.8626+0.0535
    25.05 03:004.8091+0.0069
    25.05 02:504.8022+0.053
    25.05 02:404.7492+0.1399
    25.05 02:304.6093-0.0322
    25.05 02:204.6415+0.0091
    25.05 02:104.6324-0.0005
    25.05 02:004.6329-0.0001
    25.05 01:504.633-0.0188
    25.05 01:404.6518+0.0122
    25.05 01:304.6396-0.0348
    25.05 01:204.6744-0.0147
    25.05 01:104.6891+0.0081
    25.05 01:004.681+0.0371
    25.05 00:504.6439+0.017
    25.05 00:404.6269+0.0122
    25.05 00:304.6147
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3501
    макс: 5.265
    за неделю:
    4.6366

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.002
    26.05 00:004.6282+0.0124
    25.05 23:004.6297+0.0147
    25.05 22:004.6048-0.0029
    25.05 21:004.6315-0.0125
    25.05 20:004.6857-0.0015
    25.05 19:004.6612+0.0264
    25.05 18:004.6486-0.0952
    25.05 17:004.6867+0.0207
    25.05 16:004.6778-0.0121
    25.05 15:004.7241+0.0192
    25.05 14:004.7063+0.0204
    25.05 13:004.6929-0.0037
    25.05 12:004.631+0.0033
    25.05 11:004.6198+0.0474
    25.05 10:004.567-0.0065
    25.05 09:004.6171+0.0013
    25.05 08:004.608-0.0053
    25.05 07:004.6447-0.0107
    25.05 06:004.6921+0.0207
    25.05 05:004.7336-0.0096
    25.05 04:004.8532+0.0535
    25.05 03:004.8091-0.0005
    25.05 02:004.6329+0.0081
    25.05 01:004.681-0.0036
    25.05 00:004.6043+0.005
    24.05 23:004.6203-0.0312
    24.05 22:004.6818+0.0314
    24.05 21:004.729-0.0268
    24.05 20:004.7793+0.061
    24.05 19:004.635-0.0364
    24.05 18:004.6179-0.0108
    24.05 17:004.5964+0.0107
    24.05 16:004.5308+0.0407
    24.05 15:004.5644-0.013
    24.05 14:004.3501-0.0744
    24.05 13:004.5145-0.0118
    24.05 12:004.647-0.0579
    24.05 11:004.7219+0.0118
    24.05 10:004.7308-0.0004
    24.05 09:004.8011+0.0036
    24.05 08:004.7968-0.0219
    24.05 07:004.7969+0.024
    24.05 06:004.7672+0.0045
    24.05 05:004.7975-0.0179
    24.05 04:004.7904-0.0869
    24.05 03:004.8447-0.0138
    24.05 02:004.8114+0.0099
    24.05 01:004.8048+0.0097
    24.05 00:004.8216+0.0051
    23.05 23:004.8518-0.0109
    23.05 22:004.8558+0.0125
    23.05 21:004.8549+0.0236
    23.05 20:004.8573+0.0174
    23.05 19:004.8343+0.0089
    23.05 18:004.8217-0.0233
    23.05 17:004.8938+0.009
    23.05 16:004.9183+0.0033
    23.05 15:004.8901-0.0136
    23.05 14:004.9192+0.0092
    23.05 13:004.8377+0.0188
    23.05 12:004.7882+0.0107
    23.05 11:004.7437+0.0085
    23.05 10:004.7092+0.0041
    23.05 09:004.6943+0.006
    23.05 08:004.6492-0.0127
    23.05 07:004.6758-0.027
    23.05 06:004.7153-0.0029
    23.05 05:004.6637-0.0222
    23.05 04:004.6945+0.0141
    23.05 03:004.6096+0.0037
    23.05 02:004.6708+0.0192
    23.05 01:004.6624-0.0042
    23.05 00:004.6665+0.0192
    22.05 23:004.6199+0.0006
    22.05 22:004.7519+0.0395
    22.05 21:004.7124+0.0047
    22.05 20:004.7058-0.0249
    22.05 19:004.7868+0.0523
    22.05 18:004.7713+0.0029
    22.05 17:004.8553+0.0122
    22.05 16:004.8773+0.025
    22.05 15:004.8248-0.0018
    22.05 14:004.8375-0.0832
    22.05 13:004.9568-0.0043
    22.05 12:004.9567+0.0421
    22.05 11:004.9157-0.0074
    22.05 10:005.0858+0.0058
    22.05 09:005.1125-0.0081
    22.05 08:005.1429-0.0064
    22.05 07:005.0763-0.0122
    22.05 06:005.0218-0.0115
    22.05 05:005.0088-0.0095
    22.05 04:005.0373+0.0028
    22.05 03:005.0326-0.0313
    22.05 02:005.076-0.0283
    22.05 01:005.1378-0.005
    22.05 00:005.1957+0.0079
    21.05 23:005.1781-0.0256
    21.05 22:005.2438+0.0147
    21.05 21:005.165+0.0005
    21.05 20:005.1655+0.0126
    21.05 19:005.1841-0.0039
    21.05 18:005.265+0.0018
    21.05 17:005.0182-0.0095
    21.05 16:004.9635+0.0043
    21.05 15:004.9638-0.0105
    21.05 14:004.9712+0.0143
    21.05 13:004.9693+0.0166
    21.05 12:004.8975+0.003
    21.05 11:004.9002+0.0002
    21.05 10:004.8955-0.0018
    21.05 09:004.8953-0.0122
    21.05 08:004.883+0.0238
    21.05 07:004.9093+0.0141
    21.05 06:004.8894-0.0256
    21.05 05:004.901-0.0135
    21.05 04:004.8653-0.0262
    21.05 03:004.8691+0.0099
    21.05 02:004.8694-0.016
    21.05 01:004.8585-0.0363
    21.05 00:004.896-0.0328
    20.05 23:004.9263+0.0127
    20.05 22:004.8745-0.0124
    20.05 21:005.0221+0.0021
    20.05 20:005.0791+0.0521
    20.05 19:005.0367-0.0051
    20.05 18:004.9182+0.0401
    20.05 17:004.8711-0.0033
    20.05 16:004.83-0.0079
    20.05 15:004.8444+0.051
    20.05 14:004.8174+0.123
    20.05 13:004.7572+0.0075
    20.05 12:004.8008+0.005
    20.05 11:004.8553-0.0041
    20.05 10:004.8245-0.025
    20.05 09:004.9609-0.0648
    20.05 08:005.0095-0.0038
    20.05 07:004.9829-0.0078
    20.05 06:004.9722+0.0175
    20.05 05:004.9784-0.0205
    20.05 04:005.0082-0.0159
    20.05 03:005.0015+0.0081
    20.05 02:004.9704+0.0124
    20.05 01:004.9958-0.0283
    20.05 00:005.0252+0.0341
    19.05 23:005.004-0.0288
    19.05 22:005.0296-0.025
    19.05 21:005.0301+0.0222
    19.05 20:005.0275-0.0218
    19.05 19:005.0648+0.0175
    19.05 18:005.027-0.0214
    19.05 17:005.0389-0.0283
    19.05 16:005.0187+0.0423
    19.05 15:005.0136+0.0032
    19.05 14:004.9838+0.0179
    19.05 13:004.979+0.0131
    19.05 12:005.0025-0.0426
    19.05 11:005.0412-0.0046
    19.05 10:005.0039+0.0053
    19.05 09:005.0234-0.0049
    19.05 08:005.0755+0.0032
    19.05 07:005.0312-0.0132
    19.05 06:005.0571-0.02
    19.05 05:005.0427-0.0209
    19.05 04:005.059+0.012
    19.05 03:004.9866+0.0096
    19.05 02:005.0107-0.0164
    19.05 01:005.0299
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 4.3501
    макс: 6.0149
    за месяц:
    4.6366
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    24.05.20204.6675-0.1245
    23.05.20204.792-0.0734
    22.05.20204.8654-0.1285
    21.05.20204.9939+0.062
    20.05.20204.9319-0.0892
    19.05.20205.0211+0.0299
    18.05.20204.9912-0.1654
    17.05.20205.1566-0.3249
    16.05.20205.4815+0.0134
    15.05.20205.4681+0.0157
    14.05.20205.4524+0.0184
    13.05.20205.434-0.1079
    12.05.20205.5419+0.0259
    11.05.20205.516+0.0594
    10.05.20205.4566+0.419
    09.05.20205.0376-0.1689
    08.05.20205.2065-0.085
    07.05.20205.2915-0.0314
    06.05.20205.3229-0.0072
    05.05.20205.3301-0.0783
    04.05.20205.4084+0.0986
    03.05.20205.3098+0.0027
    02.05.20205.3071-0.0134
    01.05.20205.3205-0.0757
    30.04.20205.3962-0.1467
    29.04.20205.5429-0.1242
    28.04.20205.6671+0.0542
    27.04.20205.6129+0.0558
    26.04.20205.5571-0.1866
    25.04.20205.7437-0.2712
    24.04.20206.0149
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    24.05.20204.6675-0.1245
    23.05.20204.792-0.0734
    22.05.20204.8654-0.1285
    21.05.20204.9939+0.062
    20.05.20204.9319-0.0892
    19.05.20205.0211+0.0299
    18.05.20204.9912-0.1654
    17.05.20205.1566-0.3249
    16.05.20205.4815+0.0134
    15.05.20205.4681+0.0157
    14.05.20205.4524+0.0184
    13.05.20205.434-0.1079
    12.05.20205.5419+0.0259
    11.05.20205.516+0.0594
    10.05.20205.4566+0.419
    09.05.20205.0376-0.1689
    08.05.20205.2065-0.085
    07.05.20205.2915-0.0314
    06.05.20205.3229-0.0072
    05.05.20205.3301-0.0783
    04.05.20205.4084+0.0986
    03.05.20205.3098+0.0027
    02.05.20205.3071-0.0134
    01.05.20205.3205-0.0757
    30.04.20205.3962-0.1467
    29.04.20205.5429-0.1242
    28.04.20205.6671+0.0542
    27.04.20205.6129+0.0558
    26.04.20205.5571-0.1866
    25.04.20205.7437-0.2712
    24.04.20206.0149-0.2582
    23.04.20206.2731-0.0457
    22.04.20206.3188-0.0133
    21.04.20206.3321+0.314
    20.04.20206.0181+0.1174
    19.04.20205.9007+0.0627
    18.04.20205.838-0.0857
    17.04.20205.9237+0.1336
    16.04.20205.7901+0.7374
    15.04.20205.0527-0.88
    14.04.20205.9327-0.8938
    13.04.20206.8265+0.1402
    12.04.20206.6863-0.041
    11.04.20206.7273+0.1445
    10.04.20206.5828+0.3717
    09.04.20206.2111+0.0454
    08.04.20206.1657-0.0222
    07.04.20206.1879-0.0826
    06.04.20206.2705-0.0864
    05.04.20206.3569-0.0217
    04.04.20206.3786-0.0688
    03.04.20206.4474-0.1161
    02.04.20206.5635-0.1871
    01.04.20206.7506+0.1529
    31.03.20206.5977-0.6037
    30.03.20207.2014-0.2032
    29.03.20207.4046+0.2052
    28.03.20207.1994+0.7497
    27.03.20206.4497-0.092
    26.03.20206.5417+0.0545
    25.03.20206.4872-0.0592
    24.03.20206.5464-0.3562
    23.03.20206.9026+0.4875
    22.03.20206.4151+0.1255
    21.03.20206.2896+0.2812
    20.03.20206.0084-0.7997
    19.03.20206.8081-1.1578
    18.03.20207.9659-0.9698
    17.03.20208.9357-0.5587
    16.03.20209.4944+0.759
    15.03.20208.7354+0.7904
    14.03.20207.945-1.6298
    13.03.20209.5748+2.0989
    12.03.20207.4759+1.7017
    11.03.20205.7742+0.1702
    10.03.20205.604-0.0934
    09.03.20205.6974+0.6433
    08.03.20205.0541+0.7112
    07.03.20204.3429-0.2648
    06.03.20204.6077+0.1281
    05.03.20204.4796-0.0605
    04.03.20204.5401-0.2598
    03.03.20204.7999-0.1928
    02.03.20204.9927+0.3547
    01.03.20204.638+0.1821
    29.02.20204.4559-0.0582
    28.02.20204.5141-0.3107
    27.02.20204.8248-0.1628
    26.02.20204.9876+0.7572
    25.02.20204.2304+4.2304
    24.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот