Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Ark
Курс швейцарского франка к Ark
Обновлено: 27.02.2021 13:20:01
= | ||
Калькулятор CHF - ARK / Обратный расчет: курс Ark к швейцарскому франку
|
Оценить!
0
10010

Графики
Динамика изменения курса швейцарского франка относительно ark, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.69837макс: 0.9814за сутки:
0.69837 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 27.02 13:20 0.69837 -0.11358 27.02 13:10 0.81195 -0.04604 27.02 12:50 0.85799 -0.01313 27.02 12:40 0.87112 +0.00067 27.02 12:30 0.87045 -0.0098 27.02 12:20 0.88025 -0.00047 27.02 12:10 0.88072 +0.00857 27.02 12:00 0.87215 +0.00037 27.02 11:50 0.87178 -0.0329 27.02 11:40 0.90468 +0.00052 27.02 11:30 0.90416 +0.00776 27.02 11:20 0.8964 +0.00179 27.02 11:10 0.89461 +0.00373 27.02 11:00 0.89088 -0.00949 27.02 10:50 0.90037 +0.01536 27.02 10:40 0.88501 -0.00097 27.02 10:30 0.88598 +0.00179 27.02 10:20 0.88419 -0.00715 27.02 10:10 0.89134 +0.01892 27.02 10:00 0.87242 +0.00277 27.02 09:50 0.86965 -0.00284 27.02 09:40 0.87249 -0.01327 27.02 09:30 0.88576 -0.0024 27.02 09:20 0.88816 +0.02095 27.02 09:10 0.86721 -0.01876 27.02 09:00 0.88597 -0.00536 27.02 08:50 0.89133 -0.00936 27.02 08:40 0.90069 -0.00063 27.02 08:30 0.90132 +0.00813 27.02 08:20 0.89319 +0.00765 27.02 08:10 0.88554 +0.00321 27.02 08:00 0.88233 +0.00092 27.02 07:50 0.88141 -0.0152 27.02 07:40 0.89661 -0.00222 27.02 07:30 0.89883 -0.0028 27.02 07:20 0.90163 +0.0132 27.02 07:10 0.88843 +0.00275 27.02 07:00 0.88568 -0.00367 27.02 06:50 0.88935 -0.00329 27.02 06:40 0.89264 -0.01542 27.02 06:30 0.90806 +0.00985 27.02 06:20 0.89821 -0.00937 27.02 06:10 0.90758 -0.00402 27.02 06:00 0.9116 +0.00934 27.02 05:50 0.90226 +0.01049 27.02 05:40 0.89177 -0.00557 27.02 05:30 0.89734 +0.01695 27.02 05:20 0.88039 -0.00076 27.02 05:10 0.88115 -0.00254 27.02 05:00 0.88369 +0.00488 27.02 04:50 0.87881 -0.01033 27.02 04:40 0.88914 -0.00978 27.02 04:30 0.89892 -0.00575 27.02 04:20 0.90467 -0.00894 27.02 04:10 0.91361 -0.00108 27.02 04:00 0.91469 -0.01352 27.02 03:50 0.92821 -0.00412 27.02 03:40 0.93233 -0.00328 27.02 03:30 0.93561 -0.00469 27.02 03:20 0.9403 +0.00152 27.02 03:10 0.93878 +0.00733 27.02 03:00 0.93145 -0.0068 27.02 02:50 0.93825 +0.00102 27.02 02:40 0.93723 -0.0094 27.02 02:30 0.94663 +0.00042 27.02 02:20 0.94621 -0.01097 27.02 02:10 0.95718 -0.01 27.02 02:00 0.96718 -0.00328 27.02 01:50 0.97046 -0.00126 27.02 01:40 0.97172 +0.00095 27.02 01:30 0.97077 -0.01063 27.02 01:20 0.9814 +0.00277 27.02 01:10 0.97863 +0.0082 27.02 01:00 0.97043 +0.00558 27.02 00:50 0.96485 +0.00069 27.02 00:40 0.96416 +0.00609 27.02 00:30 0.95807 -0.00743 27.02 00:20 0.9655 +0.00098 27.02 00:10 0.96452 +0.0125 27.02 00:00 0.95202 +0.00232 26.02 23:50 0.9497 -0.01792 26.02 23:40 0.96762 +0.01473 26.02 23:20 0.95289 +0.00065 26.02 23:10 0.95224 +0.0019 26.02 23:00 0.95034 +0.00123 26.02 22:50 0.94911 +0.00973 26.02 22:40 0.93938 +0.00027 26.02 22:30 0.93911 +0.0001 26.02 22:20 0.93901 +0.00061 26.02 22:10 0.9384 +0.00718 26.02 22:00 0.93122 -0.00335 26.02 21:50 0.93457 -0.00458 26.02 21:40 0.93915 +0.00121 26.02 21:30 0.93794 +0.00935 26.02 21:20 0.92859 -0.00244 26.02 21:10 0.93103 +0.00062 26.02 21:00 0.93041 +0.00069 26.02 20:50 0.92972 +0.00671 26.02 20:40 0.92301 -0.00415 26.02 20:30 0.92716 +0.00325 26.02 20:20 0.92391 +0.00207 26.02 20:10 0.92184 -0.00438 26.02 20:00 0.92622 -0.00489 26.02 19:50 0.93111 +0.00946 26.02 19:40 0.92165 -0.00944 26.02 19:30 0.93109 -0.0055 26.02 19:20 0.93659 +0.00162 26.02 19:10 0.93497 -0.00233 26.02 19:00 0.9373 +0.00181 26.02 18:50 0.93549 -0.00941 26.02 18:40 0.9449 -0.00272 26.02 18:30 0.94762 +0.00113 26.02 18:20 0.94649 +0.00354 26.02 18:10 0.94295 +0.00825 26.02 18:00 0.9347 +0.00728 26.02 17:50 0.92742 -0.00377 26.02 17:40 0.93119 +0.00188 26.02 17:30 0.92931 -0.00749 26.02 17:20 0.9368 -0.00054 26.02 17:10 0.93734 +0.00486 26.02 17:00 0.93248 -1.0E-5 26.02 16:50 0.93249 +0.02157 26.02 16:40 0.91092 -0.00759 26.02 16:30 0.91851 +0.00278 26.02 16:20 0.91573 -0.03197 26.02 16:10 0.9477 +0.00902 26.02 16:00 0.93868 +0.00181 26.02 15:50 0.93687 +0.00256 26.02 15:40 0.93431 -0.00086 26.02 15:30 0.93517 -0.00717 26.02 15:20 0.94234 +0.00107 26.02 15:10 0.94127 -0.0172 26.02 15:00 0.95847 -0.01278 26.02 14:50 0.97125 +0.00437 26.02 14:40 0.96688 +0.00458 26.02 14:30 0.9623 +0.01256 26.02 14:20 0.94974 -0.00235 26.02 14:10 0.95209 +0.00207 26.02 14:00 0.95002 +0.00165 26.02 13:50 0.94837 -0.00307 26.02 13:40 0.95144 -8.0E-5 26.02 13:30 0.95152 +0.00067 26.02 13:20 0.95085 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.62889макс: 1.1949за неделю:
0.69837 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- +0.00857 27.02 12:00 0.87215 +0.00373 27.02 11:00 0.89088 +0.01892 27.02 10:00 0.87242 -0.01876 27.02 09:00 0.88597 +0.00321 27.02 08:00 0.88233 +0.00275 27.02 07:00 0.88568 -0.00402 27.02 06:00 0.9116 -0.00254 27.02 05:00 0.88369 -0.00108 27.02 04:00 0.91469 +0.00733 27.02 03:00 0.93145 -0.01 27.02 02:00 0.96718 +0.0082 27.02 01:00 0.97043 +0.0125 27.02 00:00 0.95202 +0.0019 26.02 23:00 0.95034 +0.00718 26.02 22:00 0.93122 +0.00062 26.02 21:00 0.93041 -0.00438 26.02 20:00 0.92622 -0.00233 26.02 19:00 0.9373 +0.00825 26.02 18:00 0.9347 +0.00486 26.02 17:00 0.93248 +0.00902 26.02 16:00 0.93868 -0.0172 26.02 15:00 0.95847 +0.00207 26.02 14:00 0.95002 -0.01894 26.02 12:00 0.99725 -0.0229 26.02 11:00 1.0445 -0.00133 26.02 10:00 0.963 -0.0194 26.02 09:00 0.98942 +0.01547 26.02 08:00 0.93904 -0.0102 26.02 07:00 0.92964 +0.00883 26.02 06:00 0.93523 -0.03682 26.02 05:00 0.98898 -0.02637 26.02 04:00 1.0027 -0.048 26.02 03:00 0.96801 +0.0066 26.02 02:00 0.93722 +0.0203 26.02 01:00 0.91803 -0.00104 26.02 00:00 0.89357 +0.01036 25.02 23:00 0.87692 -0.01079 25.02 22:00 0.88975 -0.01186 25.02 21:00 0.89972 +0.02346 25.02 20:00 0.85882 -0.00622 25.02 19:00 0.88035 +0.00039 25.02 18:00 0.89042 -0.01009 25.02 17:00 0.87391 -0.00043 25.02 16:00 0.91234 -0.00918 25.02 15:00 0.95566 -0.01145 25.02 14:00 0.972 -0.00708 25.02 13:00 0.99294 +0.00346 25.02 12:00 0.98093 -0.00038 25.02 11:00 0.94595 -0.00506 25.02 10:00 0.94138 +0.00599 25.02 09:00 0.94565 -0.00851 25.02 08:00 0.97764 +0.02247 25.02 07:00 0.94291 +0.0173 25.02 06:00 0.93106 -0.0213 25.02 05:00 0.9131 -0.00421 25.02 04:00 0.93641 +0.0045 25.02 02:00 1.0225 -0.003 25.02 01:00 1.0668 -0.0078 25.02 00:00 1.0397 +0.0004 24.02 23:00 1.0271 +0.0008 24.02 22:00 1.0195 +0.0041 24.02 20:00 1.0237 -0.0298 24.02 18:00 1.0359 -0.0049 24.02 17:00 1.0021 +0.00295 24.02 16:00 0.9619 -0.00249 24.02 15:00 0.97093 +0.00554 24.02 14:00 0.97804 -0.0055 24.02 13:00 0.96631 -1.0E-5 24.02 12:00 0.98516 -0.0083 24.02 11:00 1.0104 -0.0023 24.02 10:00 1.0424 +0.0188 24.02 09:00 1.0043 -0.003 24.02 08:00 0.96798 -0.0079 24.02 06:00 0.98029 +0.00049 24.02 05:00 0.96534 -0.0207 24.02 04:00 1.049 -0.0357 24.02 03:00 1.0299 -0.0119 24.02 02:00 1.0258 -0.0032 24.02 01:00 1.0611 -0.0154 24.02 00:00 1.08 -0.0176 23.02 23:00 1.1294 +0.011 23.02 22:00 1.0694 +0.006 23.02 21:00 1.0397 +0.0009 23.02 20:00 1.0393 -0.0029 23.02 19:00 1.0324 -0.0176 23.02 18:00 1.0602 +0.02833 23.02 17:00 0.95765 -0.0184 23.02 15:00 1.1888 -0.0261 23.02 14:00 1.1402 -0.0408 23.02 13:00 1.1301 +0.0237 23.02 12:00 1.1949 +0.01311 23.02 11:00 0.97853 -0.01799 23.02 10:00 1.0029 +0.01639 23.02 07:00 0.90646 -0.017 23.02 06:00 0.93036 -0.01023 23.02 05:00 0.8883 -0.00962 23.02 04:00 0.82 +0.045 23.02 03:00 0.76127 -0.01271 23.02 02:00 0.7622 +0.00316 23.02 01:00 0.75295 +0.00292 23.02 00:00 0.76732 -0.02022 22.02 23:00 0.78138 -0.01091 22.02 22:00 0.81353 +0.01574 22.02 21:00 0.79138 +0.00861 22.02 20:00 0.76928 +0.00699 22.02 19:00 0.77299 +0.00263 22.02 18:00 0.77114 -0.01825 22.02 16:00 0.78479 +0.03023 22.02 15:00 0.74092 -0.01317 22.02 14:00 0.77103 +0.00385 22.02 13:00 0.75771 +0.03119 22.02 12:00 0.67601 -0.00741 22.02 11:00 0.75111 +0.01584 22.02 10:00 0.71473 -0.01607 22.02 08:00 0.77993 +0.02828 22.02 07:00 0.7497 -0.00823 22.02 04:00 0.81549 -0.0231 22.02 02:00 0.78126 +0.01203 22.02 01:00 0.73403 +0.00738 22.02 00:00 0.66553 +0.00755 21.02 23:00 0.67922 +0.00929 21.02 22:00 0.72437 +0.005 21.02 21:00 0.74236 +0.02354 21.02 20:00 0.74425 -0.02215 21.02 18:00 0.71652 +0.02206 21.02 17:00 0.62889 +0.00086 21.02 16:00 0.8153 -0.03399 21.02 15:00 0.83284 +0.10564 21.02 14:00 0.69209 +0.01386 21.02 13:00 0.90954 -0.0148 21.02 12:00 0.96674 -0.00384 21.02 11:00 0.98297 +0.01666 21.02 10:00 0.94599 -0.00157 21.02 09:00 0.95012 -0.01198 21.02 08:00 0.97379 +0.00261 21.02 07:00 0.96817 +0.00629 21.02 06:00 0.95068 -0.00539 21.02 05:00 0.97683 -0.00421 21.02 04:00 0.98579 -0.0108 21.02 03:00 1.0469 -0.0163 21.02 02:00 1.0658 +0.0147 21.02 01:00 1.0103 +0.0034 21.02 00:00 1.0199 -0.0053 20.02 23:00 1.0205 -0.01076 20.02 22:00 1.0092 -0.00466 20.02 21:00 0.99306 -0.01379 20.02 20:00 0.98068 -0.0089 20.02 19:00 1.0217 +0.00661 20.02 18:00 0.97389 +0.00326 20.02 17:00 0.96981 +0.00107 20.02 16:00 0.96518 -0.01245 20.02 15:00 0.99342 -0.00396 20.02 14:00 0.999 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.62889макс: 2.855за месяц:
0.69837 Дата Курс +/- 26.02.2021 0.95434 +0.02655 25.02.2021 0.92779 -0.07771 24.02.2021 1.0055 -0.0062 23.02.2021 1.0117 +0.24806 22.02.2021 0.76364 -0.05846 21.02.2021 0.8221 -0.1831 20.02.2021 1.0052 -0.0229 19.02.2021 1.0281 -0.0679 18.02.2021 1.096 -0.2785 17.02.2021 1.3745 -0.0765 16.02.2021 1.451 -0.0059 15.02.2021 1.4569 +0.0911 14.02.2021 1.3658 -0.1125 13.02.2021 1.4783 -0.0533 12.02.2021 1.5316 -0.1506 11.02.2021 1.6822 -0.1669 10.02.2021 1.8491 -0.0826 09.02.2021 1.9317 -0.0306 08.02.2021 1.9623 -0.0346 07.02.2021 1.9969 +0.0794 06.02.2021 1.9175 +0.0308 05.02.2021 1.8867 -0.2523 04.02.2021 2.139 -0.1904 03.02.2021 2.3294 -0.2032 02.02.2021 2.5326 -0.1534 01.02.2021 2.686 -0.0806 31.01.2021 2.7666 +0.0166 30.01.2021 2.75 +0.0208 29.01.2021 2.7292 -0.0731 28.01.2021 2.8023 -0.0527 27.01.2021 2.855 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 0.62889макс: 3.265за квартал:
0.69837 Дата Курс +/- 26.02.2021 0.95434 +0.02655 25.02.2021 0.92779 -0.07771 24.02.2021 1.0055 -0.0062 23.02.2021 1.0117 +0.24806 22.02.2021 0.76364 -0.05846 21.02.2021 0.8221 -0.1831 20.02.2021 1.0052 -0.0229 19.02.2021 1.0281 -0.0679 18.02.2021 1.096 -0.2785 17.02.2021 1.3745 -0.0765 16.02.2021 1.451 -0.0059 15.02.2021 1.4569 +0.0911 14.02.2021 1.3658 -0.1125 13.02.2021 1.4783 -0.0533 12.02.2021 1.5316 -0.1506 11.02.2021 1.6822 -0.1669 10.02.2021 1.8491 -0.0826 09.02.2021 1.9317 -0.0306 08.02.2021 1.9623 -0.0346 07.02.2021 1.9969 +0.0794 06.02.2021 1.9175 +0.0308 05.02.2021 1.8867 -0.2523 04.02.2021 2.139 -0.1904 03.02.2021 2.3294 -0.2032 02.02.2021 2.5326 -0.1534 01.02.2021 2.686 -0.0806 31.01.2021 2.7666 +0.0166 30.01.2021 2.75 +0.0208 29.01.2021 2.7292 -0.0731 28.01.2021 2.8023 -0.0527 27.01.2021 2.855 +0.1134 26.01.2021 2.7416 +0.1445 25.01.2021 2.5971 -0.0749 24.01.2021 2.672 -0.0818 23.01.2021 2.7538 -0.1397 22.01.2021 2.8935 +0.2311 21.01.2021 2.6624 +0.1439 20.01.2021 2.5185 -0.108 19.01.2021 2.6265 -0.0846 18.01.2021 2.7111 -0.0564 17.01.2021 2.7675 +0.0439 16.01.2021 2.7236 -0.1843 15.01.2021 2.9079 +0.0542 14.01.2021 2.8537 -0.1849 13.01.2021 3.0386 -0.0138 12.01.2021 3.0524 +0.0121 11.01.2021 3.0403 +0.3853 10.01.2021 2.655 -0.0902 09.01.2021 2.7452 -0.1119 08.01.2021 2.8571 +0.1173 07.01.2021 2.7398 -0.2662 06.01.2021 3.006 -0.1327 05.01.2021 3.1387 -0.0093 04.01.2021 3.148 +0.1011 03.01.2021 3.0469 +0.0766 02.01.2021 2.9703 +0.0204 01.01.2021 2.9499 -0.1452 31.12.2020 3.0951 +0.0423 30.12.2020 3.0528 -0.0211 29.12.2020 3.0739 +0.161 28.12.2020 2.9129 -0.0479 27.12.2020 2.9608 -0.1126 26.12.2020 3.0734 +0.0052 25.12.2020 3.0682 -0.1968 24.12.2020 3.265 +0.2162 23.12.2020 3.0488 +0.1691 22.12.2020 2.8797 +0.0317 21.12.2020 2.848 +0.1519 20.12.2020 2.6961 +0.0861 19.12.2020 2.61 -0.2908 18.12.2020 2.9008 -0.0426 17.12.2020 2.9434 -0.0569 16.12.2020 3.0003 -0.0162 15.12.2020 3.0165 -0.0203 14.12.2020 3.0368 +0.0411 13.12.2020 2.9957 -0.0372 12.12.2020 3.0329 -0.0428 11.12.2020 3.0757 +0.0362 10.12.2020 3.0395 +0.0749 09.12.2020 2.9646 +0.1964 08.12.2020 2.7682 +0.022 07.12.2020 2.7462 +0.0384 06.12.2020 2.7078 -0.0347 05.12.2020 2.7425 +0.0136 04.12.2020 2.7289 +0.1243 03.12.2020 2.6046 -0.0183 02.12.2020 2.6229 -0.0703 01.12.2020 2.6932 -0.0975 30.11.2020 2.7907 +0.0084 29.11.2020 2.7823 -0.0227 28.11.2020 2.805