Курс швейцарского франка к Ark

Обновлено: 17.07.2019 22:10:02


	=
Калькулятор CHF - ARK / Обратный расчет: курс Ark к швейцарскому франку Обменять швейцарский франк на ark

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса швейцарского франка относительно ark, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2604

макс: 3.7269

за сутки:

3.2832

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.07 22:10	3.2832	+0.0118
17.07 22:00	3.2714	+0.011
17.07 21:50	3.2604	-0.0325
17.07 21:40	3.2929	-0.045
17.07 21:30	3.3379	+0.0061
17.07 21:20	3.3318	-0.0437
17.07 21:10	3.3755	+0.0076
17.07 21:00	3.3679	-0.0007
17.07 20:50	3.3686	+0.0239
17.07 20:40	3.3447	+0.0057
17.07 20:30	3.339	-0.0357
17.07 20:20	3.3747	-0.0315
17.07 20:10	3.4062	-0.0022
17.07 20:00	3.4084	+0.0009
17.07 19:50	3.4075	-0.0135
17.07 19:40	3.421	+0.0187
17.07 19:30	3.4023	-0.0365
17.07 19:20	3.4388	+0.0108
17.07 19:10	3.428	-0.024
17.07 19:00	3.452	+0.0046
17.07 18:50	3.4474	-0.0026
17.07 18:40	3.45	-0.0032
17.07 18:30	3.4532	-0.0299
17.07 18:20	3.4831	-0.0161
17.07 18:10	3.4992	+0.0038
17.07 18:00	3.4954	-0.0288
17.07 17:50	3.5242	-0.0021
17.07 17:40	3.5263	-0.0037
17.07 17:30	3.53	-0.0186
17.07 17:20	3.5486	+0.0035
17.07 17:10	3.5451	-0.0362
17.07 17:00	3.5813	-0.0105
17.07 16:50	3.5918	+0.0094
17.07 16:40	3.5824	-0.0253
17.07 16:30	3.6077	+0.0147
17.07 16:20	3.593	+0.0033
17.07 16:10	3.5897	-0.0042
17.07 16:00	3.5939	-0.018
17.07 15:50	3.6119	-0.0332
17.07 15:40	3.6451	-0.0083
17.07 15:30	3.6534	-0.0424
17.07 15:20	3.6958	+0.0433
17.07 15:10	3.6525	-0.008
17.07 15:00	3.6605	-0.0183
17.07 14:50	3.6788	+0.0501
17.07 14:40	3.6287	+0.0327
17.07 14:30	3.596	+0.0114
17.07 14:20	3.5846	+0.0127
17.07 14:10	3.5719	-0.0085
17.07 14:00	3.5804	-0.0094
17.07 13:50	3.5898	-0.0049
17.07 13:40	3.5947	+0.0243
17.07 13:30	3.5704	-0.0097
17.07 13:20	3.5801	+0.0145
17.07 13:10	3.5656	+0.0135
17.07 13:00	3.5521	+0.0003
17.07 12:50	3.5518	-0.0034
17.07 12:40	3.5552	+0.0054
17.07 12:30	3.5498	-0.0235
17.07 12:20	3.5733	+0.0127
17.07 12:10	3.5606	-0.0083
17.07 12:00	3.5689	+0.0053
17.07 11:50	3.5636	-0.0118
17.07 11:40	3.5754	+0.012
17.07 11:30	3.5634	+0.0206
17.07 11:20	3.5428	-0.025
17.07 11:10	3.5678	-0.0025
17.07 11:00	3.5703	-0.0097
17.07 10:50	3.58	-0.0277
17.07 10:40	3.6077	+0.0047
17.07 10:30	3.603	-0.0076
17.07 10:20	3.6106	+0.0204
17.07 10:10	3.5902	+0.0107
17.07 10:00	3.5795	+0.0083
17.07 09:50	3.5712	-0.0131
17.07 09:40	3.5843	-0.0044
17.07 09:30	3.5887	-0.0096
17.07 09:20	3.5983	-0.016
17.07 09:10	3.6143	+0.0083
17.07 09:00	3.606	+0.0171
17.07 08:50	3.5889	-0.0225
17.07 08:40	3.6114	-0.0232
17.07 08:30	3.6346	-0.0021
17.07 08:20	3.6367	-0.003
17.07 08:10	3.6397	-0.0005
17.07 08:00	3.6402	-0.0066
17.07 07:50	3.6468	-0.0244
17.07 07:40	3.6712	-0.0104
17.07 07:30	3.6816	-0.0145
17.07 07:20	3.6961	+0.0106
17.07 07:10	3.6855	+0.0107
17.07 07:00	3.6748	+0.0085
17.07 06:50	3.6663	-0.0066
17.07 06:40	3.6729	+0.0016
17.07 06:30	3.6713	-0.0187
17.07 06:20	3.69	+0.0126
17.07 06:10	3.6774	-0.0167
17.07 06:00	3.6941	-0.0328
17.07 05:50	3.7269	+0.0116
17.07 05:40	3.7153	+0.0288
17.07 05:30	3.6865	-0.0075
17.07 05:20	3.694	+0.0855
17.07 05:10	3.6085	+0.0103
17.07 05:00	3.5982	+0.0051
17.07 04:50	3.5931	+0.0083
17.07 04:40	3.5848	+0.0074
17.07 04:30	3.5774	+0.0054
17.07 04:20	3.572	+0.003
17.07 04:10	3.569	+0.0143
17.07 04:00	3.5547	-0.0066
17.07 03:50	3.5613	+0.0061
17.07 03:40	3.5552	-0.0038
17.07 03:30	3.559	-0.0141
17.07 03:20	3.5731	-0.0096
17.07 03:10	3.5827	-0.0033
17.07 03:00	3.586	+0.0145
17.07 02:50	3.5715	+0.0101
17.07 02:40	3.5614	+0.0053
17.07 02:30	3.5561	-0.0129
17.07 02:20	3.569	-0.016
17.07 02:10	3.585	+0.0519
17.07 02:00	3.5331	+0.0115
17.07 01:50	3.5216	+0.0136
17.07 01:40	3.508	-0.0059
17.07 01:30	3.5139	+0.0108
17.07 01:20	3.5031	+0.0248
17.07 01:10	3.4783	+0.0108
17.07 01:00	3.4675	+0.0388
17.07 00:50	3.4287	-0.0325
17.07 00:40	3.4612	+0.0002
17.07 00:30	3.461	+0.0155
17.07 00:20	3.4455	-0.0421
17.07 00:10	3.4876	+0.0507
17.07 00:00	3.4369	+0.0561
16.07 23:50	3.3808	-0.0221
16.07 23:40	3.4029	-0.025
16.07 23:30	3.4279	-0.0315
16.07 23:20	3.4594	+0.0037
16.07 23:10	3.4557	-0.0416
16.07 23:00	3.4973	-0.0088
16.07 22:50	3.5061	-0.0091
16.07 22:40	3.5152	+0.0026
16.07 22:30	3.5126	-0.0077
16.07 22:20	3.5203

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4085

макс: 3.7269

за неделю:

3.2832

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
+0.0118
17.07 22:00	3.2714	+0.0076
17.07 21:00	3.3679	-0.0022
17.07 20:00	3.4084	-0.024
17.07 19:00	3.452	+0.0038
17.07 18:00	3.4954	-0.0362
17.07 17:00	3.5813	-0.0042
17.07 16:00	3.5939	-0.008
17.07 15:00	3.6605	-0.0085
17.07 14:00	3.5804	+0.0135
17.07 13:00	3.5521	-0.0083
17.07 12:00	3.5689	-0.0025
17.07 11:00	3.5703	+0.0107
17.07 10:00	3.5795	+0.0083
17.07 09:00	3.606	-0.0005
17.07 08:00	3.6402	+0.0107
17.07 07:00	3.6748	-0.0167
17.07 06:00	3.6941	+0.0103
17.07 05:00	3.5982	+0.0143
17.07 04:00	3.5547	-0.0033
17.07 03:00	3.586	+0.0519
17.07 02:00	3.5331	+0.0108
17.07 01:00	3.4675	+0.0507
17.07 00:00	3.4369	-0.0416
16.07 23:00	3.4973	+0.0084
16.07 22:00	3.5268	+0.0102
16.07 21:00	3.4774	+0.1125
16.07 20:00	3.3678	+0.0904
16.07 19:00	3.1763	+0.0048
16.07 18:00	3.1988	+0.0291
16.07 17:00	3.1503	+0.01
16.07 16:00	3.0987	+0.0025
16.07 15:00	3.0186	-0.1417
16.07 14:00	3.1268	+0.0108
16.07 13:00	3.1185	-0.0048
16.07 12:00	3.1025	-0.0024
16.07 11:00	3.1161	+0.0054
16.07 10:00	3.1111	+0.0042
16.07 09:00	3.0946	+0.0219
16.07 08:00	3.0751	+0.0087
16.07 07:00	3.1014	+0.0016
16.07 06:00	3.0582	+0.0048
16.07 05:00	2.9966	-0.0056
16.07 04:00	2.9978	-0.0599
16.07 03:00	3.0874	-0.0276
16.07 02:00	3.0912	+0.0074
16.07 01:00	3.1239	-0.0003
16.07 00:00	3.1551	+0.0007
15.07 23:00	3.0951	+0.0542
15.07 22:00	3.0519	+0.028
15.07 21:00	3.0899	+0.0048
15.07 20:00	3.0527	-0.0097
15.07 19:00	3.0818	+0.0166
15.07 18:00	3.0772	-0.0235
15.07 17:00	3.1284	+0.019
15.07 16:00	3.1685	+0.0095
15.07 15:00	3.1238	+0.0054
15.07 14:00	3.1296	+0.01
15.07 13:00	3.1226	+0.0103
15.07 12:00	3.1591	+0.0051
15.07 11:00	3.1068	-0.0649
15.07 10:00	3.1862	-0.001
15.07 09:00	3.1686	+0.004
15.07 08:00	3.1555	-0.0106
15.07 07:00	3.1635	+0.0052
15.07 06:00	3.207	+0.0272
15.07 05:00	3.1726	+0.0142
15.07 04:00	3.1943	+0.0471
15.07 03:00	3.06	+0.02
15.07 02:00	2.9592	+0.0132
15.07 01:00	2.9324	+0.0074
15.07 00:00	2.9442	-0.009
14.07 23:00	2.9883	+0.0113
14.07 22:00	2.9838	+0.0126
14.07 04:00	2.5814	+0.0105
14.07 03:00	2.5637	+0.0029
14.07 02:00	2.5872	-0.0132
14.07 01:00	2.6139	+0.0106
13.07 23:00	2.5919	+0.0041
13.07 22:00	2.5997	-0.0033
13.07 21:00	2.5704	+0.0091
13.07 20:00	2.5555	-0.0076
13.07 19:00	2.5608	-0.0086
13.07 18:00	2.5757	-0.001
13.07 17:00	2.5574	-0.011
13.07 16:00	2.5746	-0.0152
13.07 15:00	2.6211	+0.0019
13.07 14:00	2.6139	+0.0263
13.07 13:00	2.5661	+0.0025
13.07 12:00	2.5583	-0.0055
13.07 11:00	2.5612	+0.0076
13.07 10:00	2.5461	+0.0052
13.07 09:00	2.5581	-0.0052
13.07 08:00	2.567	+0.0097
13.07 07:00	2.5627	+0.0003
13.07 06:00	2.5511	+0.0021
13.07 05:00	2.5497	-0.0013
13.07 04:00	2.5514	-0.0052
13.07 03:00	2.549	-0.0043
13.07 02:00	2.5525	+0.0122
13.07 01:00	2.5711	+0.0032
13.07 00:00	2.5506	-0.0016
12.07 23:00	2.5878	+0.0009
12.07 22:00	2.5891	-0.0072
12.07 21:00	2.5949	+0.0015
12.07 20:00	2.6021	+0.0088
12.07 19:00	2.6204	+0.0017
12.07 18:00	2.6256	+0.0028
12.07 17:00	2.6456	+0.0082
12.07 16:00	2.6446	+0.0139
12.07 15:00	2.6297	-0.0071
12.07 14:00	2.6216	+0.0096
12.07 13:00	2.5814	-0.0069
12.07 12:00	2.6445	-0.0078
12.07 11:00	2.6412	-0.0285
12.07 10:00	2.685	+0.0031
12.07 09:00	2.679	+0.0105
12.07 08:00	2.6989	-0.0004
12.07 07:00	2.7478	+0.0112
12.07 06:00	2.7618	+0.0079
12.07 05:00	2.7432	+0.0044
12.07 04:00	2.7187	+0.0141
12.07 03:00	2.7405	+0.0031
12.07 02:00	2.7174	-0.0021
12.07 01:00	2.7277	+0.0237
12.07 00:00	2.7409	+0.0216
11.07 23:00	2.6734	+0.0124
11.07 22:00	2.6608	+0.023
11.07 21:00	2.6741	-0.0093
11.07 20:00	2.6925	+0.001
11.07 19:00	2.7363	+0.0062
11.07 18:00	2.6326	-0.0197
11.07 17:00	2.6644	-0.007
11.07 16:00	2.6709	-0.0236
11.07 15:00	2.6868	-0.0039
11.07 14:00	2.685	-0.0017
11.07 13:00	2.6514	-0.0479
11.07 12:00	2.6876	+0.001
11.07 11:00	2.6594	+0.0158
11.07 10:00	2.6001	+0.0247
11.07 09:00	2.6979	+0.0363
11.07 08:00	2.6836	+0.0026
11.07 07:00	2.5102	-0.0082
11.07 06:00	2.4989	+0.0079
11.07 05:00	2.4685	+0.0238
11.07 04:00	2.4728	+0.0166
11.07 03:00	2.4655	-0.003
11.07 02:00	2.4763	+0.0028
11.07 01:00	2.4724	+0.0019
11.07 00:00	2.451	+0.0017
10.07 23:00	2.4085

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.7371

макс: 3.7269

за месяц:

3.2832

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.07.2019	3.2014	+0.0731
15.07.2019	3.1283	+0.3146
14.07.2019	2.8137	+0.2402
13.07.2019	2.5735	-0.0717
12.07.2019	2.6452	+0.0018
11.07.2019	2.6434	+0.2917
10.07.2019	2.3517	+0.0887
09.07.2019	2.263	+0.036
08.07.2019	2.227	+0.0405
07.07.2019	2.1865	-0.07
06.07.2019	2.2565	-0.0529
05.07.2019	2.3094	+0.0177
04.07.2019	2.2917	+0.0015
03.07.2019	2.2902	-0.0248
02.07.2019	2.315	+0.0981
01.07.2019	2.2169	+0.0159
30.06.2019	2.201	-0.0045
29.06.2019	2.2055	-0.0876
28.06.2019	2.2931	+0.0482
27.06.2019	2.2449	+0.2032
26.06.2019	2.0417	+0.0486
25.06.2019	1.9931	+0.0225
24.06.2019	1.9706	+0.0348
23.06.2019	1.9358	-0.0324
22.06.2019	1.9682	+0.048
21.06.2019	1.9202	+0.0369
20.06.2019	1.8833	+0.0964
19.06.2019	1.7869	-0.004
18.06.2019	1.7909	+0.0497
17.06.2019	1.7412	+0.0041
16.06.2019	1.7371

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.07.2019	3.2014	+0.0731
15.07.2019	3.1283	+0.3146
14.07.2019	2.8137	+0.2402
13.07.2019	2.5735	-0.0717
12.07.2019	2.6452	+0.0018
11.07.2019	2.6434	+0.2917
10.07.2019	2.3517	+0.0887
09.07.2019	2.263	+0.036
08.07.2019	2.227	+0.0405
07.07.2019	2.1865	-0.07
06.07.2019	2.2565	-0.0529
05.07.2019	2.3094	+0.0177
04.07.2019	2.2917	+0.0015
03.07.2019	2.2902	-0.0248
02.07.2019	2.315	+0.0981
01.07.2019	2.2169	+0.0159
30.06.2019	2.201	-0.0045
29.06.2019	2.2055	-0.0876
28.06.2019	2.2931	+0.0482
27.06.2019	2.2449	+0.2032
26.06.2019	2.0417	+0.0486
25.06.2019	1.9931	+0.0225
24.06.2019	1.9706	+0.0348
23.06.2019	1.9358	-0.0324
22.06.2019	1.9682	+0.048
21.06.2019	1.9202	+0.0369
20.06.2019	1.8833	+0.0964
19.06.2019	1.7869	-0.004
18.06.2019	1.7909	+0.0497
17.06.2019	1.7412	+0.0041
16.06.2019	1.7371	+0.0311
15.06.2019	1.706	-0.0205
14.06.2019	1.7265	+0.0457
13.06.2019	1.6808	+0.0495
12.06.2019	1.6313	-0.0094
11.06.2019	1.6407	-0.0134
10.06.2019	1.6541	+0.0348
09.06.2019	1.6193	-0.0474
08.06.2019	1.6667	-0.0586
07.06.2019	1.7253	-0.0733
06.06.2019	1.7986	-0.018
05.06.2019	1.8166	+0.044
04.06.2019	1.7726	+0.1177
03.06.2019	1.6549	+0.0286
02.06.2019	1.6263	-0.0344
01.06.2019	1.6607	+0.0129
31.05.2019	1.6478	+0.0728
30.05.2019	1.575	-0.0072
29.05.2019	1.5822	+0.0243
28.05.2019	1.5579	+0.0024
27.05.2019	1.5555	-0.0105
26.05.2019	1.566	+0.0531
25.05.2019	1.5129	-0.0662
24.05.2019	1.5791	-0.0662
23.05.2019	1.6453	+0.0665
22.05.2019	1.5788	-0.0758
21.05.2019	1.6546	-0.0446
20.05.2019	1.6992	+0.0346
19.05.2019	1.6646	-0.0745
18.05.2019	1.7391	-0.0293
17.05.2019	1.7684	+0.1933
16.05.2019	1.5751	-0.0732
15.05.2019	1.6483	-0.0861
14.05.2019	1.7344	-0.1244
13.05.2019	1.8588	-0.0979
12.05.2019	1.9567	-0.0665
11.05.2019	2.0232	-0.1841
10.05.2019	2.2073	+0.0486
09.05.2019	2.1587	+0.0365
08.05.2019	2.1222	+0.1084
07.05.2019	2.0138	-0.0224
06.05.2019	2.0362	-0.0326
05.05.2019	2.0688	+0.0052
04.05.2019	2.0636	+0.0673
03.05.2019	1.9963	-0.0622
02.05.2019	2.0585	+0.0059
01.05.2019	2.0526	-0.0312
30.04.2019	2.0838	+0.071
29.04.2019	2.0128	+0.1019
28.04.2019	1.9109	-0.0356
27.04.2019	1.9465	-0.0252
26.04.2019	1.9717	+0.2096
25.04.2019	1.7621	-0.0584
24.04.2019	1.8205	+0.1355
23.04.2019	1.685	+0.049
22.04.2019	1.636	+0.0154
21.04.2019	1.6206	+0.0861
20.04.2019	1.5345	-0.0083
19.04.2019	1.5428	+0.0204
18.04.2019	1.5224	+1.5224
17.04.2019	0