Курсы криптовалют к Ark

Биткоин 64099.78
Эфириум 3067.42
Tether 1.0004
Binance Coin 561.17
Solana 144.21
USD Coin 1.0001
Lido Staked ETH 3068.54
Рипл 0.51507
Dogecoin 0.15578
Tokamak Network 6.1787
Cardano 0.49717
SHIBA INU 2.322E-5
Avalanche 35.8559
Wrapped Bitcoin 64146.07
Polkadot 6.8159
Wrapped TRON 0.10978
TRON 0.10952
Bitcoin Cash 480.26
ChainLink 13.9824
Matic Network 0.68572

Все криптовалюты » Швейцарский франк » Ark »

Курс швейцарского франка к Ark

Обновлено: 20.04.2024 10:10:01


	=
Калькулятор CHF - ARK / Обратный расчет: курс Ark к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ark, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4136

макс: 1.4994

за сутки:

1.465

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.04 10:10	1.465	+0.0008
20.04 10:03	1.4642	-0.0001
20.04 10:00	1.4643	+0.0486
20.04 09:50	1.4157	-0.0474
20.04 09:40	1.4631	-0.0042
20.04 09:30	1.4673	+0.0438
20.04 09:20	1.4235	-0.0432
20.04 09:10	1.4667	-0.0002
20.04 09:00	1.4669	+0.0006
20.04 08:50	1.4663	-0.0029
20.04 08:40	1.4692	-0.0032
20.04 08:30	1.4724	+0.0017
20.04 08:20	1.4707	+0.0013
20.04 08:10	1.4694	+0.0021
20.04 08:03	1.4673	+0.0016
20.04 08:00	1.4657	+0.0521
20.04 07:50	1.4136	-0.0553
20.04 07:40	1.4689	-0.0043
20.04 07:30	1.4732	-0.0003
20.04 07:20	1.4735	+0.0025
20.04 07:10	1.471	-0.0039
20.04 07:00	1.4749	+0.0004
20.04 06:50	1.4745	-0.0036
20.04 06:40	1.4781	+0.045
20.04 06:30	1.4331	-0.0011
20.04 06:20	1.4342	-0.0433
20.04 06:10	1.4775	+0.0056
20.04 06:03	1.4719	+0.0008
20.04 06:00	1.4711	+0.0037
20.04 05:50	1.4674	+0.0397
20.04 05:40	1.4277	-0.0044
20.04 05:30	1.4321	-0.0431
20.04 05:20	1.4752	+0.0007
20.04 05:10	1.4745	+0.0014
20.04 05:00	1.4731	-0.0026
20.04 04:50	1.4757	-0.0086
20.04 04:40	1.4843	+0.0371
20.04 04:30	1.4472	-0.0509
20.04 04:20	1.4981	+0.0445
20.04 04:10	1.4536	-0.0435
20.04 04:03	1.4971	+0.0027
20.04 04:00	1.4944	+0.0027
20.04 03:50	1.4917	+0.0538
20.04 03:40	1.4379	+0.0038
20.04 03:30	1.4341	-0.0005
20.04 03:20	1.4346	+0.0013
20.04 03:10	1.4333	-0.0031
20.04 03:00	1.4364	+0.0011
20.04 02:50	1.4353	-0.0101
20.04 02:40	1.4454	+0.002
20.04 02:30	1.4434	+0.0026
20.04 02:20	1.4408	-0.0181
20.04 02:10	1.4589	+0.0255
20.04 02:03	1.4334	+0.0014
20.04 02:00	1.432	+0.0035
20.04 01:50	1.4285	+0.0015
20.04 01:40	1.427	+0.0024
20.04 01:30	1.4246	+0.0041
20.04 01:20	1.4205	-0.0019
20.04 01:10	1.4224	-0.0002
20.04 01:00	1.4226	-0.0011
20.04 00:50	1.4237	-0.0003
20.04 00:40	1.424	+0.0003
20.04 00:30	1.4237	-0.0025
20.04 00:20	1.4262	-0.0032
20.04 00:10	1.4294	-0.0059
20.04 00:03	1.4353	-0.0016
20.04 00:00	1.4369	-0.0003
19.04 23:50	1.4372	+0.003
19.04 23:40	1.4342	+0.0075
19.04 23:30	1.4267	+0.0011
19.04 23:20	1.4256	+0.0023
19.04 23:10	1.4233	+0.0024
19.04 23:00	1.4209	-0.0026
19.04 22:50	1.4235	-0.0002
19.04 22:40	1.4237	+0.0049
19.04 22:30	1.4188	-0.0024
19.04 22:20	1.4212	-0.004
19.04 22:10	1.4252	+0.0002
19.04 22:03	1.425	-
19.04 22:00	1.425	-0.0037
19.04 21:50	1.4287	+0.0044
19.04 21:40	1.4243	-0.003
19.04 21:30	1.4273	+0.002
19.04 21:20	1.4253	+0.001
19.04 21:10	1.4243	+0.0073
19.04 21:00	1.417	-0.0032
19.04 20:50	1.4202	-0.0026
19.04 20:40	1.4228	-0.0001
19.04 20:30	1.4229	+0.0009
19.04 20:20	1.422	-0.0042
19.04 20:10	1.4262	-0.0024
19.04 20:03	1.4286	+0.0024
19.04 20:00	1.4262	-0.002
19.04 19:50	1.4282	-0.0097
19.04 19:40	1.4379	-0.0093
19.04 19:30	1.4472	+0.0119
19.04 19:20	1.4353	+0.0086
19.04 19:10	1.4267	-0.0003
19.04 19:00	1.427	+0.0014
19.04 18:50	1.4256	-0.0026
19.04 18:40	1.4282	-0.0022
19.04 18:30	1.4304	-0.0037
19.04 18:20	1.4341	-0.0036
19.04 18:10	1.4377	+0.0019
19.04 18:03	1.4358	+0.0032
19.04 18:00	1.4326	-0.0439
19.04 17:50	1.4765	-0.0199
19.04 17:40	1.4964	+0.0316
19.04 17:30	1.4648	-0.0244
19.04 17:20	1.4892	+0.0061
19.04 17:10	1.4831	-0.001
19.04 17:00	1.4841	+0.0048
19.04 16:50	1.4793	-0.0021
19.04 16:40	1.4814	-0.0116
19.04 16:30	1.493	-0.0029
19.04 16:20	1.4959	+0.0087
19.04 16:10	1.4872	+0.0051
19.04 16:03	1.4821	-0.0032
19.04 16:00	1.4853	+0.0119
19.04 15:50	1.4734	+0.0041
19.04 15:40	1.4693	-0.0056
19.04 15:30	1.4749	-0.004
19.04 15:20	1.4789	-0.0023
19.04 15:10	1.4812	+0.0011
19.04 15:00	1.4801	+0.0074
19.04 14:50	1.4727	-0.0032
19.04 14:40	1.4759	-0.0012
19.04 14:30	1.4771	-0.0028
19.04 14:20	1.4799	-0.0004
19.04 14:10	1.4803	-0.0041
19.04 14:03	1.4844	+0.0016
19.04 14:00	1.4828	-0.0089
19.04 13:50	1.4917	-0.0022
19.04 13:40	1.4939	+0.0069
19.04 13:30	1.487	-0.0024
19.04 13:20	1.4894	+0.0062
19.04 13:10	1.4832	-0.0079
19.04 13:00	1.4911	-0.0001
19.04 12:50	1.4912	-0.0001
19.04 12:40	1.4913	+0.0029
19.04 12:30	1.4884	+0.0001
19.04 12:20	1.4883	-0.0026
19.04 12:10	1.4909	+0.0039
19.04 12:03	1.487	+0.0001
19.04 12:00	1.4869	-0.0074
19.04 11:50	1.4943	-0.0051
19.04 11:40	1.4994	+0.0135
19.04 11:30	1.4859	-0.0057
19.04 11:20	1.4916	+0.0003
19.04 11:10	1.4913	-0.0018
19.04 11:00	1.4931

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3051

макс: 1.6514

за неделю:

1.465

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.04 10:10	1.465	+0.0486
20.04 09:50	1.4157	+0.0006
20.04 08:50	1.4663	+0.0521
20.04 07:50	1.4136	+0.0004
20.04 06:50	1.4745	+0.0037
20.04 05:50	1.4674	-0.0026
20.04 04:50	1.4757	+0.0027
20.04 03:50	1.4917	+0.0011
20.04 02:50	1.4353	+0.0035
20.04 01:50	1.4285	-0.0011
20.04 00:50	1.4237	-0.0003
19.04 23:50	1.4372	-0.0026
19.04 22:50	1.4235	-0.0037
19.04 21:50	1.4287	-0.0032
19.04 20:50	1.4202	-0.002
19.04 19:50	1.4282	+0.0014
19.04 18:50	1.4256	-0.0439
19.04 17:50	1.4765	+0.0048
19.04 16:50	1.4793	+0.0119
19.04 15:50	1.4734	+0.0074
19.04 14:50	1.4727	-0.0089
19.04 13:50	1.4917	-0.0001
19.04 12:50	1.4912	-0.0074
19.04 11:50	1.4943	+0.0038
19.04 10:50	1.4893	-0.0177
19.04 09:50	1.4987	+0.003
19.04 08:50	1.5374	+0.0012
19.04 07:50	1.5312	-0.0087
19.04 06:50	1.566	-0.0152
19.04 05:50	1.6327	+0.0066
19.04 04:50	1.5881	+0.0042
19.04 03:50	1.5238	-0.0011
19.04 02:50	1.5191	+0.0021
19.04 01:50	1.5093	-0.0007
19.04 00:50	1.5152	-0.0026
18.04 23:50	1.5221	-0.0028
18.04 22:50	1.5258	-0.0016
18.04 21:50	1.5398	+0.0139
18.04 20:50	1.5442	+0.0008
18.04 19:50	1.5319	+0.0022
18.04 18:50	1.5333	-0.0026
18.04 17:50	1.5369	-0.0072
18.04 16:50	1.5717	+0.0028
18.04 15:50	1.5737	+0.0016
18.04 14:50	1.5524	+0.0018
18.04 13:50	1.5883	-0.0088
18.04 12:50	1.5986	+0.0039
18.04 11:50	1.5912	-0.0005
18.04 10:50	1.6128	-0.0004
18.04 09:50	1.6127	+0.005
18.04 08:50	1.5699	+0.0037
18.04 07:50	1.5677	-0.003
18.04 06:50	1.5675	-0.0016
18.04 05:50	1.5754	-0.0012
18.04 04:50	1.5854	-0.0111
18.04 03:50	1.6053	+0.0001
18.04 02:50	1.5851	+0.0069
18.04 01:50	1.5622	+0.0001
18.04 00:50	1.5594	+0.013
17.04 23:50	1.5649	-0.0089
17.04 22:50	1.563	+0.0087
17.04 21:50	1.5329	-0.0076
17.04 20:50	1.5726	-0.003
17.04 19:50	1.604	+0.047
17.04 18:50	1.5491	-0.0006
17.04 17:50	1.5741	+0.0068
17.04 16:50	1.5533	-0.0097
17.04 15:50	1.5912	+0.0096
17.04 14:50	1.5681	+0.0015
17.04 13:50	1.5585	+0.0011
17.04 12:50	1.5452	+0.004
17.04 11:50	1.5463	+0.0017
17.04 10:50	1.5363	+0.0081
17.04 09:50	1.534	+0.0058
17.04 08:50	1.5303	-0.0097
17.04 07:50	1.5233	+0.0052
17.04 06:50	1.5383	-0.0077
17.04 05:50	1.5522	-0.014
17.04 04:50	1.5471	-0.012
17.04 03:50	1.5393	+0.0063
17.04 02:50	1.532	-0.0006
17.04 01:50	1.5286	-0.0008
17.04 00:50	1.5193	-0.0038
16.04 23:50	1.5461	-0.0023
16.04 22:50	1.5569	-0.0078
16.04 21:50	1.5433	+0.015
16.04 20:50	1.5317	-0.0224
16.04 19:50	1.5776	-0.0035
16.04 18:50	1.5935	+0.0097
16.04 17:50	1.5044	+0.0588
16.04 16:50	1.5171	+0.0091
16.04 15:50	1.5406	-0.0243
16.04 14:50	1.5429	-0.0066
16.04 13:50	1.5536	+0.054
16.04 12:50	1.4689	-0.0015
16.04 11:50	1.4704	-0.0593
16.04 10:50	1.5191	-0.0633
16.04 09:50	1.5352	+0.0059
16.04 08:50	1.5609	+0.0473
16.04 07:50	1.5462	-0.0065
16.04 06:50	1.5675	-0.0121
16.04 05:50	1.4979	-0.0438
16.04 04:50	1.5403	-0.0097
16.04 03:50	1.5719	+0.0015
16.04 02:50	1.5372	-0.0003
16.04 01:50	1.5285	+0.0385
16.04 00:50	1.5098	+0.0079
15.04 23:50	1.5585	+0.0007
15.04 22:50	1.4866	+0.0136
15.04 21:50	1.5133	-0.051
15.04 20:50	1.5467	+0.0057
15.04 19:50	1.4648	-0.0084
15.04 18:50	1.449	+0.0062
15.04 17:50	1.437	+0.0089
15.04 16:50	1.3964	-0.0348
15.04 15:50	1.4278	+0.0003
15.04 14:50	1.431	-0.0047
15.04 13:50	1.3824	+0.0314
15.04 12:50	1.3912	-0.0021
15.04 11:50	1.3902	+0.037
15.04 10:50	1.3853	+0.0355
15.04 09:50	1.3721	+0.0365
15.04 08:50	1.4224	-0.0017
15.04 07:50	1.4476	+0.0459
15.04 06:50	1.4307	-0.0019
15.04 05:50	1.4556	-0.0035
15.04 04:50	1.4313	+0.0529
15.04 03:50	1.4246	+0.0107
15.04 02:50	1.4383	-0.0053
15.04 01:50	1.4001	-0.005
15.04 00:50	1.4852	+0.0041
14.04 23:50	1.4695	+0.0037
14.04 22:50	1.4633	-0.0001
14.04 21:50	1.4482	+0.011
14.04 20:50	1.4693	+0.0496
14.04 19:50	1.4527	+0.0039
14.04 18:50	1.4767	+0.0113
14.04 17:50	1.519	+0.004
14.04 16:50	1.5299	+0.0019
14.04 15:50	1.4628	+0.0412
14.04 14:50	1.5006	+0.0057
14.04 13:50	1.488	+0.0061
14.04 12:50	1.4535	+0.0519
14.04 11:50	1.4351	+0.0003
14.04 10:50	1.4422	+0.0022
14.04 09:50	1.4514	-0.0002
14.04 08:50	1.5141	-0.0041
14.04 07:50	1.5451	+0.0038
14.04 06:50	1.5415	-0.0108
14.04 05:50	1.5564	-0.0562
14.04 04:50	1.5812	+0.071
14.04 03:50	1.5241	+0.0072
14.04 02:50	1.4852	+0.0001
14.04 01:50	1.4977	-0.0337
14.04 00:50	1.6125	-0.0295
13.04 23:50	1.6514	+0.0576
13.04 22:50	1.434	-0.0079
13.04 21:50	1.3966	-0.0034
13.04 20:50	1.413	+0.0418
13.04 19:50	1.3474	+0.0087
13.04 18:50	1.3087	-0.0014
13.04 17:50	1.3258	-0.0004
13.04 16:50	1.3116	-0.0027
13.04 15:50	1.3051	+0.0036
13.04 14:50	1.3078	+0.0254
13.04 13:50	1.3125	-0.0035
13.04 12:50	1.3213	+0.0069
13.04 11:50	1.3286	+0.0061
13.04 10:50	1.3146

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.95231

макс: 1.6514

за месяц:

1.465

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04.2024	1.4794	-0.0747
18.04.2024	1.5541	-0.0013
17.04.2024	1.5554	+0.0209
16.04.2024	1.5345	+0.0858
15.04.2024	1.4487	-0.0345
14.04.2024	1.4832	+0.1006
13.04.2024	1.3826	+0.1895
12.04.2024	1.1931	+0.0425
11.04.2024	1.1506	+0.0036
10.04.2024	1.147	+0.0321
09.04.2024	1.1149	-0.0005
08.04.2024	1.1154	-0.0334
07.04.2024	1.1488	+0.0153
06.04.2024	1.1335	-0.0357
05.04.2024	1.1692	+0.0168
04.04.2024	1.1524	+0.019
03.04.2024	1.1334	+0.0136
02.04.2024	1.1198	+0.0836
01.04.2024	1.0362	+0.05092
31.03.2024	0.98528	-0.01902
30.03.2024	1.0043	-0.0012
29.03.2024	1.0055	+0.01561
28.03.2024	0.98989	+0.03758
27.03.2024	0.95231	-0.00246
26.03.2024	0.95477	-0.03514
25.03.2024	0.98991	-0.05719
24.03.2024	1.0471	-0.0078
23.03.2024	1.0549	+0.0106
22.03.2024	1.0443	+0.0246
21.03.2024	1.0197	-0.1332
20.03.2024	1.1529

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.8756

макс: 1.6943

за квартал:

1.465

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04.2024	1.4794	-0.0747
18.04.2024	1.5541	-0.0013
17.04.2024	1.5554	+0.0209
16.04.2024	1.5345	+0.0858
15.04.2024	1.4487	-0.0345
14.04.2024	1.4832	+0.1006
13.04.2024	1.3826	+0.1895
12.04.2024	1.1931	+0.0425
11.04.2024	1.1506	+0.0036
10.04.2024	1.147	+0.0321
09.04.2024	1.1149	-0.0005
08.04.2024	1.1154	-0.0334
07.04.2024	1.1488	+0.0153
06.04.2024	1.1335	-0.0357
05.04.2024	1.1692	+0.0168
04.04.2024	1.1524	+0.019
03.04.2024	1.1334	+0.0136
02.04.2024	1.1198	+0.0836
01.04.2024	1.0362	+0.05092
31.03.2024	0.98528	-0.01902
30.03.2024	1.0043	-0.0012
29.03.2024	1.0055	+0.01561
28.03.2024	0.98989	+0.03758
27.03.2024	0.95231	-0.00246
26.03.2024	0.95477	-0.03514
25.03.2024	0.98991	-0.05719
24.03.2024	1.0471	-0.0078
23.03.2024	1.0549	+0.0106
22.03.2024	1.0443	+0.0246
21.03.2024	1.0197	-0.1332
20.03.2024	1.1529	-0.0005
19.03.2024	1.1534	+0.0776
18.03.2024	1.0758	+0.0121
17.03.2024	1.0637	+0.061
16.03.2024	1.0027	+0.04201
15.03.2024	0.96069	+0.08509
14.03.2024	0.8756	-0.01045
13.03.2024	0.88605	-0.07309
12.03.2024	0.95914	-0.00682
11.03.2024	0.96596	-0.0166
10.03.2024	0.98256	+0.00821
09.03.2024	0.97435	-0.02542
08.03.2024	0.99977	-0.06333
07.03.2024	1.0631	-0.0742
06.03.2024	1.1373	+0.0425
05.03.2024	1.0948	+0.0294
04.03.2024	1.0654	-0.0677
03.03.2024	1.1331	+0.0086
02.03.2024	1.1245	-0.0194
01.03.2024	1.1439	-0.1079
29.02.2024	1.2518	-0.0368
28.02.2024	1.2886	-0.0128
27.02.2024	1.3014	-0.0196
26.02.2024	1.321	+0.0059
25.02.2024	1.3151	+0.0162
24.02.2024	1.2989	-0.0377
23.02.2024	1.3366	+0.0312
22.02.2024	1.3054	+0.0661
21.02.2024	1.2393	+0.0586
20.02.2024	1.1807	+0.0095
19.02.2024	1.1712	-0.0089
18.02.2024	1.1801	-0.0079
17.02.2024	1.188	-0.0145
16.02.2024	1.2025	-0.0714
15.02.2024	1.2739	-0.0121
14.02.2024	1.286	+0.0015
13.02.2024	1.2845	-0.0018
12.02.2024	1.2863	-0.0039
11.02.2024	1.2902	+0.0094
10.02.2024	1.2808	-0.04
09.02.2024	1.3208	-0.0072
08.02.2024	1.328	-0.0029
07.02.2024	1.3309	+0.0097
06.02.2024	1.3212	-0.0635
05.02.2024	1.3847	+0.0124
04.02.2024	1.3723	+0.0178
03.02.2024	1.3545	+0.0205
02.02.2024	1.334	+0.0039
01.02.2024	1.3301	+0.0614
31.01.2024	1.2687	+0.0756
30.01.2024	1.1931	-0.1154
29.01.2024	1.3085	-0.0317
28.01.2024	1.3402	-0.0072
27.01.2024	1.3474	+0.0484
26.01.2024	1.299	+0.0527
25.01.2024	1.2463	-0.2254
24.01.2024	1.4717	-0.2226
23.01.2024	1.6943	+0.1302
22.01.2024	1.5641	+0.0668
21.01.2024	1.4973	+0.0106
20.01.2024	1.4867

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот