Курсы криптовалют к Ark

1 2 3 4 5 »

#MetaHash 0.01775
0x 1.4575
ABBC Coin 0.49606
AdEx 0.38597
Aelf 0.39016
Aeternity 0.54711
Aion 0.44788
Algorand 0.95595
Apollo Currency 0.003687
Aragon 4.6068
Arcblock 0.42169
Ardor 0.21746
Asch 0.44931
Augur 56.1682
Aurora 0.009214

Курс швейцарского франка к Ark

Обновлено: 26.05.2020 00:30:01


	=
Калькулятор CHF - ARK / Обратный расчет: курс Ark к швейцарскому франку Обменять швейцарский франк на ark

Оценить!

Графики

Динамика изменения курса швейцарского франка относительно ark, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5657

макс: 4.884

за сутки:

4.6366

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.05 00:30	4.6366	-0.0017
26.05 00:20	4.6383	+0.0121
26.05 00:10	4.6262	-0.002
26.05 00:00	4.6282	-0.0019
25.05 23:50	4.6301	-0.007
25.05 23:40	4.6371	+0.0199
25.05 23:30	4.6172	-0.0094
25.05 23:20	4.6266	-0.0155
25.05 23:10	4.6421	+0.0124
25.05 23:00	4.6297	+0.0026
25.05 22:50	4.6271	-0.0099
25.05 22:40	4.637	+0.0105
25.05 22:30	4.6265	+0.0129
25.05 22:20	4.6136	-0.0059
25.05 22:10	4.6195	+0.0147
25.05 22:00	4.6048	-0.0077
25.05 21:50	4.6125	+0.0099
25.05 21:40	4.6026	-0.0111
25.05 21:30	4.6137	-0.0062
25.05 21:20	4.6199	-0.0087
25.05 21:10	4.6286	-0.0029
25.05 21:00	4.6315	-0.012
25.05 20:50	4.6435	-0.0098
25.05 20:40	4.6533	-0.0174
25.05 20:30	4.6707	-0.0089
25.05 20:20	4.6796	+0.0064
25.05 20:10	4.6732	-0.0125
25.05 20:00	4.6857	+0.0189
25.05 19:50	4.6668	-0.0022
25.05 19:40	4.669	-0.0016
25.05 19:30	4.6706	-0.0046
25.05 19:20	4.6752	+0.0155
25.05 19:10	4.6597	-0.0015
25.05 19:00	4.6612	+0.0014
25.05 18:50	4.6598	-0.0108
25.05 18:40	4.6706	-0.001
25.05 18:30	4.6716	-0.004
25.05 18:20	4.6756	+0.0006
25.05 18:10	4.675	+0.0264
25.05 18:00	4.6486	+0.0081
25.05 17:50	4.6405	+0.0107
25.05 17:40	4.6298	+0.0056
25.05 17:30	4.6242	+0.0251
25.05 17:20	4.5991	+0.0076
25.05 17:10	4.5915	-0.0952
25.05 17:00	4.6867	-0.0157
25.05 16:50	4.7024	+0.0078
25.05 16:40	4.6946	-0.0211
25.05 16:30	4.7157	+0.0103
25.05 16:20	4.7054	+0.0069
25.05 16:10	4.6985	+0.0207
25.05 16:00	4.6778	+0.006
25.05 15:50	4.6718	-0.0023
25.05 15:40	4.6741	-0.02
25.05 15:30	4.6941	-0.0293
25.05 15:20	4.7234	+0.0114
25.05 15:10	4.712	-0.0121
25.05 15:00	4.7241	-0.012
25.05 14:50	4.7361	-0.0123
25.05 14:40	4.7484	+0.0113
25.05 14:30	4.7371	+0.0098
25.05 14:20	4.7273	+0.0018
25.05 14:10	4.7255	+0.0192
25.05 14:00	4.7063	+0.0108
25.05 13:50	4.6955	-0.0164
25.05 13:40	4.7119	-0.0015
25.05 13:30	4.7134	-0.0009
25.05 13:20	4.7143	+0.001
25.05 13:10	4.7133	+0.0204
25.05 13:00	4.6929	+0.0177
25.05 12:50	4.6752	+0.0317
25.05 12:40	4.6435	+0.0212
25.05 12:30	4.6223	-0.0079
25.05 12:20	4.6302	+0.0029
25.05 12:10	4.6273	-0.0037
25.05 12:00	4.631	-0.0158
25.05 11:50	4.6468	-0.0165
25.05 11:40	4.6633	+0.0189
25.05 11:30	4.6444	+0.0015
25.05 11:20	4.6429	+0.0198
25.05 11:10	4.6231	+0.0033
25.05 11:00	4.6198	+0.0187
25.05 10:50	4.6011	+0.0104
25.05 10:40	4.5907	-0.0063
25.05 10:30	4.597	-0.0064
25.05 10:20	4.6034	-0.011
25.05 10:10	4.6144	+0.0474
25.05 10:00	4.567	+0.0013
25.05 09:50	4.5657	-0.0093
25.05 09:40	4.575	+0.0012
25.05 09:30	4.5738	-0.0195
25.05 09:20	4.5933	-0.0173
25.05 09:10	4.6106	-0.0065
25.05 09:00	4.6171	-0.0072
25.05 08:50	4.6243	+0.0141
25.05 08:40	4.6102	-0.0015
25.05 08:30	4.6117	-0.0128
25.05 08:20	4.6245	+0.0152
25.05 08:10	4.6093	+0.0013
25.05 08:00	4.608	-0.0087
25.05 07:50	4.6167	-0.0021
25.05 07:40	4.6188	-0.0129
25.05 07:30	4.6317	-0.0117
25.05 07:20	4.6434	+0.004
25.05 07:10	4.6394	-0.0053
25.05 07:00	4.6447	-0.0288
25.05 06:50	4.6735	+0.0083
25.05 06:40	4.6652	-0.0071
25.05 06:30	4.6723	-0.005
25.05 06:20	4.6773	-0.0041
25.05 06:10	4.6814	-0.0107
25.05 06:00	4.6921	+0.0034
25.05 05:50	4.6887	-0.0087
25.05 05:40	4.6974	-0.0192
25.05 05:30	4.7166	-0.0166
25.05 05:20	4.7332	-0.0211
25.05 05:10	4.7543	+0.0207
25.05 05:00	4.7336	-0.0309
25.05 04:50	4.7645	-0.0165
25.05 04:40	4.781	-0.0384
25.05 04:30	4.8194	-0.0074
25.05 04:20	4.8268	-0.0168
25.05 04:10	4.8436	-0.0096
25.05 04:00	4.8532	+0.0048
25.05 03:50	4.8484	-0.0136
25.05 03:40	4.862	-0.0032
25.05 03:30	4.8652	-0.0188
25.05 03:20	4.884	+0.0214
25.05 03:10	4.8626	+0.0535
25.05 03:00	4.8091	+0.0069
25.05 02:50	4.8022	+0.053
25.05 02:40	4.7492	+0.1399
25.05 02:30	4.6093	-0.0322
25.05 02:20	4.6415	+0.0091
25.05 02:10	4.6324	-0.0005
25.05 02:00	4.6329	-0.0001
25.05 01:50	4.633	-0.0188
25.05 01:40	4.6518	+0.0122
25.05 01:30	4.6396	-0.0348
25.05 01:20	4.6744	-0.0147
25.05 01:10	4.6891	+0.0081
25.05 01:00	4.681	+0.0371
25.05 00:50	4.6439	+0.017
25.05 00:40	4.6269	+0.0122
25.05 00:30	4.6147

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3501

макс: 5.265

за неделю:

4.6366

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
-0.002
26.05 00:00	4.6282	+0.0124
25.05 23:00	4.6297	+0.0147
25.05 22:00	4.6048	-0.0029
25.05 21:00	4.6315	-0.0125
25.05 20:00	4.6857	-0.0015
25.05 19:00	4.6612	+0.0264
25.05 18:00	4.6486	-0.0952
25.05 17:00	4.6867	+0.0207
25.05 16:00	4.6778	-0.0121
25.05 15:00	4.7241	+0.0192
25.05 14:00	4.7063	+0.0204
25.05 13:00	4.6929	-0.0037
25.05 12:00	4.631	+0.0033
25.05 11:00	4.6198	+0.0474
25.05 10:00	4.567	-0.0065
25.05 09:00	4.6171	+0.0013
25.05 08:00	4.608	-0.0053
25.05 07:00	4.6447	-0.0107
25.05 06:00	4.6921	+0.0207
25.05 05:00	4.7336	-0.0096
25.05 04:00	4.8532	+0.0535
25.05 03:00	4.8091	-0.0005
25.05 02:00	4.6329	+0.0081
25.05 01:00	4.681	-0.0036
25.05 00:00	4.6043	+0.005
24.05 23:00	4.6203	-0.0312
24.05 22:00	4.6818	+0.0314
24.05 21:00	4.729	-0.0268
24.05 20:00	4.7793	+0.061
24.05 19:00	4.635	-0.0364
24.05 18:00	4.6179	-0.0108
24.05 17:00	4.5964	+0.0107
24.05 16:00	4.5308	+0.0407
24.05 15:00	4.5644	-0.013
24.05 14:00	4.3501	-0.0744
24.05 13:00	4.5145	-0.0118
24.05 12:00	4.647	-0.0579
24.05 11:00	4.7219	+0.0118
24.05 10:00	4.7308	-0.0004
24.05 09:00	4.8011	+0.0036
24.05 08:00	4.7968	-0.0219
24.05 07:00	4.7969	+0.024
24.05 06:00	4.7672	+0.0045
24.05 05:00	4.7975	-0.0179
24.05 04:00	4.7904	-0.0869
24.05 03:00	4.8447	-0.0138
24.05 02:00	4.8114	+0.0099
24.05 01:00	4.8048	+0.0097
24.05 00:00	4.8216	+0.0051
23.05 23:00	4.8518	-0.0109
23.05 22:00	4.8558	+0.0125
23.05 21:00	4.8549	+0.0236
23.05 20:00	4.8573	+0.0174
23.05 19:00	4.8343	+0.0089
23.05 18:00	4.8217	-0.0233
23.05 17:00	4.8938	+0.009
23.05 16:00	4.9183	+0.0033
23.05 15:00	4.8901	-0.0136
23.05 14:00	4.9192	+0.0092
23.05 13:00	4.8377	+0.0188
23.05 12:00	4.7882	+0.0107
23.05 11:00	4.7437	+0.0085
23.05 10:00	4.7092	+0.0041
23.05 09:00	4.6943	+0.006
23.05 08:00	4.6492	-0.0127
23.05 07:00	4.6758	-0.027
23.05 06:00	4.7153	-0.0029
23.05 05:00	4.6637	-0.0222
23.05 04:00	4.6945	+0.0141
23.05 03:00	4.6096	+0.0037
23.05 02:00	4.6708	+0.0192
23.05 01:00	4.6624	-0.0042
23.05 00:00	4.6665	+0.0192
22.05 23:00	4.6199	+0.0006
22.05 22:00	4.7519	+0.0395
22.05 21:00	4.7124	+0.0047
22.05 20:00	4.7058	-0.0249
22.05 19:00	4.7868	+0.0523
22.05 18:00	4.7713	+0.0029
22.05 17:00	4.8553	+0.0122
22.05 16:00	4.8773	+0.025
22.05 15:00	4.8248	-0.0018
22.05 14:00	4.8375	-0.0832
22.05 13:00	4.9568	-0.0043
22.05 12:00	4.9567	+0.0421
22.05 11:00	4.9157	-0.0074
22.05 10:00	5.0858	+0.0058
22.05 09:00	5.1125	-0.0081
22.05 08:00	5.1429	-0.0064
22.05 07:00	5.0763	-0.0122
22.05 06:00	5.0218	-0.0115
22.05 05:00	5.0088	-0.0095
22.05 04:00	5.0373	+0.0028
22.05 03:00	5.0326	-0.0313
22.05 02:00	5.076	-0.0283
22.05 01:00	5.1378	-0.005
22.05 00:00	5.1957	+0.0079
21.05 23:00	5.1781	-0.0256
21.05 22:00	5.2438	+0.0147
21.05 21:00	5.165	+0.0005
21.05 20:00	5.1655	+0.0126
21.05 19:00	5.1841	-0.0039
21.05 18:00	5.265	+0.0018
21.05 17:00	5.0182	-0.0095
21.05 16:00	4.9635	+0.0043
21.05 15:00	4.9638	-0.0105
21.05 14:00	4.9712	+0.0143
21.05 13:00	4.9693	+0.0166
21.05 12:00	4.8975	+0.003
21.05 11:00	4.9002	+0.0002
21.05 10:00	4.8955	-0.0018
21.05 09:00	4.8953	-0.0122
21.05 08:00	4.883	+0.0238
21.05 07:00	4.9093	+0.0141
21.05 06:00	4.8894	-0.0256
21.05 05:00	4.901	-0.0135
21.05 04:00	4.8653	-0.0262
21.05 03:00	4.8691	+0.0099
21.05 02:00	4.8694	-0.016
21.05 01:00	4.8585	-0.0363
21.05 00:00	4.896	-0.0328
20.05 23:00	4.9263	+0.0127
20.05 22:00	4.8745	-0.0124
20.05 21:00	5.0221	+0.0021
20.05 20:00	5.0791	+0.0521
20.05 19:00	5.0367	-0.0051
20.05 18:00	4.9182	+0.0401
20.05 17:00	4.8711	-0.0033
20.05 16:00	4.83	-0.0079
20.05 15:00	4.8444	+0.051
20.05 14:00	4.8174	+0.123
20.05 13:00	4.7572	+0.0075
20.05 12:00	4.8008	+0.005
20.05 11:00	4.8553	-0.0041
20.05 10:00	4.8245	-0.025
20.05 09:00	4.9609	-0.0648
20.05 08:00	5.0095	-0.0038
20.05 07:00	4.9829	-0.0078
20.05 06:00	4.9722	+0.0175
20.05 05:00	4.9784	-0.0205
20.05 04:00	5.0082	-0.0159
20.05 03:00	5.0015	+0.0081
20.05 02:00	4.9704	+0.0124
20.05 01:00	4.9958	-0.0283
20.05 00:00	5.0252	+0.0341
19.05 23:00	5.004	-0.0288
19.05 22:00	5.0296	-0.025
19.05 21:00	5.0301	+0.0222
19.05 20:00	5.0275	-0.0218
19.05 19:00	5.0648	+0.0175
19.05 18:00	5.027	-0.0214
19.05 17:00	5.0389	-0.0283
19.05 16:00	5.0187	+0.0423
19.05 15:00	5.0136	+0.0032
19.05 14:00	4.9838	+0.0179
19.05 13:00	4.979	+0.0131
19.05 12:00	5.0025	-0.0426
19.05 11:00	5.0412	-0.0046
19.05 10:00	5.0039	+0.0053
19.05 09:00	5.0234	-0.0049
19.05 08:00	5.0755	+0.0032
19.05 07:00	5.0312	-0.0132
19.05 06:00	5.0571	-0.02
19.05 05:00	5.0427	-0.0209
19.05 04:00	5.059	+0.012
19.05 03:00	4.9866	+0.0096
19.05 02:00	5.0107	-0.0164
19.05 01:00	5.0299

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.3501

макс: 6.0149

за месяц:

4.6366

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.05.2020	4.6675	-0.1245
23.05.2020	4.792	-0.0734
22.05.2020	4.8654	-0.1285
21.05.2020	4.9939	+0.062
20.05.2020	4.9319	-0.0892
19.05.2020	5.0211	+0.0299
18.05.2020	4.9912	-0.1654
17.05.2020	5.1566	-0.3249
16.05.2020	5.4815	+0.0134
15.05.2020	5.4681	+0.0157
14.05.2020	5.4524	+0.0184
13.05.2020	5.434	-0.1079
12.05.2020	5.5419	+0.0259
11.05.2020	5.516	+0.0594
10.05.2020	5.4566	+0.419
09.05.2020	5.0376	-0.1689
08.05.2020	5.2065	-0.085
07.05.2020	5.2915	-0.0314
06.05.2020	5.3229	-0.0072
05.05.2020	5.3301	-0.0783
04.05.2020	5.4084	+0.0986
03.05.2020	5.3098	+0.0027
02.05.2020	5.3071	-0.0134
01.05.2020	5.3205	-0.0757
30.04.2020	5.3962	-0.1467
29.04.2020	5.5429	-0.1242
28.04.2020	5.6671	+0.0542
27.04.2020	5.6129	+0.0558
26.04.2020	5.5571	-0.1866
25.04.2020	5.7437	-0.2712
24.04.2020	6.0149

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.05.2020	4.6675	-0.1245
23.05.2020	4.792	-0.0734
22.05.2020	4.8654	-0.1285
21.05.2020	4.9939	+0.062
20.05.2020	4.9319	-0.0892
19.05.2020	5.0211	+0.0299
18.05.2020	4.9912	-0.1654
17.05.2020	5.1566	-0.3249
16.05.2020	5.4815	+0.0134
15.05.2020	5.4681	+0.0157
14.05.2020	5.4524	+0.0184
13.05.2020	5.434	-0.1079
12.05.2020	5.5419	+0.0259
11.05.2020	5.516	+0.0594
10.05.2020	5.4566	+0.419
09.05.2020	5.0376	-0.1689
08.05.2020	5.2065	-0.085
07.05.2020	5.2915	-0.0314
06.05.2020	5.3229	-0.0072
05.05.2020	5.3301	-0.0783
04.05.2020	5.4084	+0.0986
03.05.2020	5.3098	+0.0027
02.05.2020	5.3071	-0.0134
01.05.2020	5.3205	-0.0757
30.04.2020	5.3962	-0.1467
29.04.2020	5.5429	-0.1242
28.04.2020	5.6671	+0.0542
27.04.2020	5.6129	+0.0558
26.04.2020	5.5571	-0.1866
25.04.2020	5.7437	-0.2712
24.04.2020	6.0149	-0.2582
23.04.2020	6.2731	-0.0457
22.04.2020	6.3188	-0.0133
21.04.2020	6.3321	+0.314
20.04.2020	6.0181	+0.1174
19.04.2020	5.9007	+0.0627
18.04.2020	5.838	-0.0857
17.04.2020	5.9237	+0.1336
16.04.2020	5.7901	+0.7374
15.04.2020	5.0527	-0.88
14.04.2020	5.9327	-0.8938
13.04.2020	6.8265	+0.1402
12.04.2020	6.6863	-0.041
11.04.2020	6.7273	+0.1445
10.04.2020	6.5828	+0.3717
09.04.2020	6.2111	+0.0454
08.04.2020	6.1657	-0.0222
07.04.2020	6.1879	-0.0826
06.04.2020	6.2705	-0.0864
05.04.2020	6.3569	-0.0217
04.04.2020	6.3786	-0.0688
03.04.2020	6.4474	-0.1161
02.04.2020	6.5635	-0.1871
01.04.2020	6.7506	+0.1529
31.03.2020	6.5977	-0.6037
30.03.2020	7.2014	-0.2032
29.03.2020	7.4046	+0.2052
28.03.2020	7.1994	+0.7497
27.03.2020	6.4497	-0.092
26.03.2020	6.5417	+0.0545
25.03.2020	6.4872	-0.0592
24.03.2020	6.5464	-0.3562
23.03.2020	6.9026	+0.4875
22.03.2020	6.4151	+0.1255
21.03.2020	6.2896	+0.2812
20.03.2020	6.0084	-0.7997
19.03.2020	6.8081	-1.1578
18.03.2020	7.9659	-0.9698
17.03.2020	8.9357	-0.5587
16.03.2020	9.4944	+0.759
15.03.2020	8.7354	+0.7904
14.03.2020	7.945	-1.6298
13.03.2020	9.5748	+2.0989
12.03.2020	7.4759	+1.7017
11.03.2020	5.7742	+0.1702
10.03.2020	5.604	-0.0934
09.03.2020	5.6974	+0.6433
08.03.2020	5.0541	+0.7112
07.03.2020	4.3429	-0.2648
06.03.2020	4.6077	+0.1281
05.03.2020	4.4796	-0.0605
04.03.2020	4.5401	-0.2598
03.03.2020	4.7999	-0.1928
02.03.2020	4.9927	+0.3547
01.03.2020	4.638	+0.1821
29.02.2020	4.4559	-0.0582
28.02.2020	4.5141	-0.3107
27.02.2020	4.8248	-0.1628
26.02.2020	4.9876	+0.7572
25.02.2020	4.2304	+4.2304
24.02.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот