Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс швейцарского франка к Ark

Обновлено: 22.09.2020 21:40:01

=
Калькулятор CHF - ARK / Обратный расчет: курс Ark к швейцарскому франку
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно ark, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5163
    макс: 3.8163
    за сутки:
    3.6573

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    22.09 21:403.6573+0.0116
    22.09 21:303.6457+0.0249
    22.09 21:203.6208-0.0095
    22.09 21:103.6303+0.0034
    22.09 21:003.6269-0.0201
    22.09 20:503.647-0.0128
    22.09 20:403.6598+0.0051
    22.09 20:303.6547-0.0029
    22.09 20:203.6576+0.0027
    22.09 20:103.6549+0.0082
    22.09 20:003.6467+0.0158
    22.09 19:503.6309-0.0146
    22.09 19:403.6455-0.0096
    22.09 19:303.6551-0.0034
    22.09 19:203.6585-0.02
    22.09 19:103.6785+0.0088
    22.09 19:003.6697-0.0274
    22.09 18:503.6971+0.0354
    22.09 18:403.6617-0.0087
    22.09 18:303.6704-0.0297
    22.09 18:203.7001+0.0186
    22.09 18:103.6815+0.0175
    22.09 18:003.664+0.0286
    22.09 17:503.6354+0.0104
    22.09 17:403.625-0.0122
    22.09 17:303.6372-0.0326
    22.09 17:203.6698-0.0013
    22.09 17:103.6711-0.0081
    22.09 17:003.6792-0.0066
    22.09 16:503.6858-0.003
    22.09 16:403.6888+0.003
    22.09 16:303.6858-0.0222
    22.09 16:203.708+0.0092
    22.09 16:103.6988+0.0042
    22.09 16:003.6946-0.0159
    22.09 15:503.7105+0.0084
    22.09 15:403.7021-0.0088
    22.09 15:303.7109-0.0082
    22.09 15:203.7191+0.0094
    22.09 15:103.7097+0.0017
    22.09 15:003.708+0.0168
    22.09 14:503.6912+0.0032
    22.09 14:403.688-0.0044
    22.09 14:303.6924-0.0258
    22.09 14:203.7182+0.0246
    22.09 14:103.6936+0.002
    22.09 14:003.6916-0.0008
    22.09 13:503.6924+0.0058
    22.09 13:403.6866-0.0177
    22.09 13:303.7043-0.0187
    22.09 13:203.723+0.0144
    22.09 13:103.7086-0.0213
    22.09 13:003.7299-0.0398
    22.09 12:503.7697+0.0324
    22.09 12:403.7373+0.0017
    22.09 12:303.7356-0.0072
    22.09 12:203.7428+0.0018
    22.09 12:103.741-0.0133
    22.09 12:003.7543-0.0139
    22.09 11:503.7682-0.0129
    22.09 11:403.7811-0.0044
    22.09 11:303.7855+0.0007
    22.09 11:203.7848-0.0315
    22.09 11:103.8163+0.0153
    22.09 11:003.801+0.0128
    22.09 10:503.7882+0.0575
    22.09 10:403.7307+0.0496
    22.09 10:303.6811+0.0289
    22.09 10:203.6522-0.0106
    22.09 10:103.6628+0.0021
    22.09 10:003.6607+0.0185
    22.09 09:503.6422+0.0127
    22.09 09:403.6295+0.0166
    22.09 09:303.6129+0.0028
    22.09 09:203.6101+0.0155
    22.09 09:103.5946-0.0034
    22.09 09:003.598-0.0069
    22.09 08:503.6049-0.0048
    22.09 08:403.6097+0.0093
    22.09 08:303.6004+0.0034
    22.09 08:203.597+0.0018
    22.09 08:103.5952-0.0069
    22.09 08:003.6021+0.0016
    22.09 07:503.6005-0.0077
    22.09 07:403.6082+0.0086
    22.09 07:303.5996-0.0089
    22.09 07:203.6085-0.0016
    22.09 07:103.6101-0.0149
    22.09 07:003.625+0.0153
    22.09 06:503.6097-0.001
    22.09 06:403.6107-0.0056
    22.09 06:303.6163+0.0061
    22.09 06:203.6102+0.0158
    22.09 06:103.5944-0.0172
    22.09 06:003.6116-0.0132
    22.09 05:503.6248+0.0142
    22.09 05:403.6106-0.0159
    22.09 05:303.6265+0.025
    22.09 05:203.6015+0.0151
    22.09 05:103.5864+0.0097
    22.09 05:003.5767-0.022
    22.09 04:503.5987-0.0192
    22.09 04:403.6179+0.041
    22.09 04:303.5769+0.0088
    22.09 04:203.5681+0.0068
    22.09 04:103.5613+0.0063
    22.09 04:003.555+0.0188
    22.09 03:503.5362+0.007
    22.09 03:403.5292+0.0129
    22.09 03:303.5163-0.0308
    22.09 03:203.5471+0.0004
    22.09 03:103.5467+0.0124
    22.09 03:003.5343-0.0014
    22.09 02:503.5357-0.0133
    22.09 02:403.549-0.0139
    22.09 02:303.5629-0.0013
    22.09 02:203.5642-0.0121
    22.09 02:103.5763+0.0281
    22.09 02:003.5482-0.0221
    22.09 01:503.5703+0.0157
    22.09 01:403.5546+0.0027
    22.09 01:303.5519-0.0099
    22.09 01:203.5618+0.0053
    22.09 01:103.5565+0.0101
    22.09 01:003.5464-0.0239
    22.09 00:503.5703-0.0289
    22.09 00:403.5992+0.0095
    22.09 00:303.5897+0.0162
    22.09 00:203.5735+0.0114
    22.09 00:103.5621-0.011
    22.09 00:003.5731-0.0127
    21.09 23:503.5858+0.0124
    21.09 23:403.5734-0.0216
    21.09 23:303.595+0.0183
    21.09 23:203.5767-0.0233
    21.09 23:103.6-0.0278
    21.09 23:003.6278-0.0076
    21.09 22:503.6354+0.0121
    21.09 22:403.6233-0.011
    21.09 22:303.6343+0.0168
    21.09 22:203.6175-0.0358
    21.09 22:103.6533+0.0114
    21.09 22:003.6419-0.0187
    21.09 21:503.6606-0.0086
    21.09 21:403.6692
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9912
    макс: 3.8163
    за неделю:
    3.6573

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0034
    22.09 21:003.6269+0.0082
    22.09 20:003.6467+0.0088
    22.09 19:003.6697+0.0175
    22.09 18:003.664-0.0081
    22.09 17:003.6792+0.0042
    22.09 16:003.6946+0.0017
    22.09 15:003.708+0.002
    22.09 14:003.6916-0.0213
    22.09 13:003.7299-0.0133
    22.09 12:003.7543+0.0153
    22.09 11:003.801+0.0021
    22.09 10:003.6607-0.0034
    22.09 09:003.598-0.0069
    22.09 08:003.6021-0.0149
    22.09 07:003.625-0.0172
    22.09 06:003.6116+0.0097
    22.09 05:003.5767+0.0063
    22.09 04:003.555+0.0124
    22.09 03:003.5343+0.0281
    22.09 02:003.5482+0.0101
    22.09 01:003.5464-0.011
    22.09 00:003.5731-0.0278
    21.09 23:003.6278+0.0114
    21.09 22:003.6419+0.0197
    21.09 21:003.6898+0.0186
    21.09 20:003.6913+0.0083
    21.09 19:003.7109-0.0014
    21.09 18:003.7059+0.0128
    21.09 17:003.559+0.0182
    21.09 16:003.5676+0.0186
    21.09 15:003.5333+0.0026
    21.09 14:003.5282+0.0709
    21.09 13:003.4374-0.0112
    21.09 12:003.3735+0.011
    21.09 11:003.245+0.0052
    21.09 10:003.2263-0.0018
    21.09 09:003.2238+0.017
    21.09 08:003.1647-0.0087
    21.09 07:003.1809+0.0057
    21.09 06:003.1848-0.0045
    21.09 05:003.1566+0.0096
    21.09 04:003.1656+0.0024
    21.09 03:003.1933-0.0131
    21.09 02:003.196+0.0059
    21.09 01:003.188-0.0059
    21.09 00:003.1993+0.0045
    20.09 23:003.1989+0.0144
    20.09 22:003.1374+0.0141
    20.09 21:003.1483-0.0042
    20.09 20:003.1645+0.0136
    20.09 19:003.1474-0.0088
    20.09 18:003.1755-0.0047
    20.09 17:003.1393+0.0235
    20.09 16:003.1613+0.0014
    20.09 15:003.0749+0.0176
    20.09 14:003.0995-0.0009
    20.09 13:003.1197-0.0011
    20.09 12:003.1292+0.02
    20.09 11:003.1029+0.0049
    20.09 10:003.1026-0.0129
    20.09 09:003.1172+0.0011
    20.09 08:003.0985-0.0002
    20.09 07:003.1263+0.0123
    20.09 06:003.1253+0.0176
    20.09 05:003.1037+0.026
    20.09 04:003.061+0.0372
    20.09 03:003.0229-0.0085
    20.09 02:003.0421+0.0015
    20.09 01:003.0638-0.012
    20.09 00:003.0481-0.0075
    19.09 23:003.0611+0.0021
    19.09 22:003.0705+0.0036
    19.09 21:003.0565-0.0114
    19.09 20:003.0701-0.0029
    19.09 19:003.059-0.0011
    19.09 18:003.0424-0.0167
    19.09 17:003.0583+0.0044
    19.09 16:003.0595+0.0043
    19.09 15:002.9912+0.0051
    19.09 14:003.1135+0.0067
    19.09 13:003.114-0.0001
    19.09 12:003.1092+0.0263
    19.09 11:003.0464-0.1418
    19.09 10:003.1363+0.0035
    19.09 09:003.1502+0.0102
    19.09 08:003.1237+0.0043
    19.09 07:003.1271+0.0025
    19.09 06:003.123-0.0133
    19.09 05:003.1465-0.0118
    19.09 04:003.1427-0.0098
    19.09 03:003.1445-0.0123
    19.09 02:003.1529+0.0019
    19.09 01:003.1354-0.0154
    19.09 00:003.169-0.0048
    18.09 23:003.1508-0.0208
    18.09 22:003.1794-0.0199
    18.09 21:003.1826+0.0152
    18.09 20:003.1318-0.006
    18.09 19:003.1127-0.0001
    18.09 18:003.1038+0.0029
    18.09 17:003.0748+0.0011
    18.09 16:003.0784+0.0064
    18.09 15:003.0532-0.0048
    18.09 14:003.0439-0.0218
    18.09 13:003.0527-0.0083
    18.09 12:003.0648+0.0064
    18.09 11:003.0258+0.0086
    18.09 10:003.0938-0.007
    18.09 09:003.124+0.005
    18.09 08:003.113+0.0114
    18.09 07:003.0846-0.0129
    18.09 06:003.0995+0.0298
    18.09 05:003.051+0.0403
    18.09 04:003.0235-0.0109
    18.09 03:003.0858+0.0057
    18.09 02:003.0573+0.0103
    18.09 01:003.0484-0.0372
    18.09 00:003.0745+0.0002
    17.09 23:003.048-0.0089
    17.09 22:003.0403+0.0019
    17.09 21:003.0656+0.0034
    17.09 20:003.0741-0.0097
    17.09 19:003.0557-0.0033
    17.09 18:003.155-0.0052
    17.09 17:003.1812-0.0166
    17.09 16:003.1695+0.0074
    17.09 15:003.1403+0.0014
    17.09 14:003.1553-0.0006
    17.09 13:003.1346+0.0299
    17.09 12:003.0787+0.0016
    17.09 11:003.149+0.002
    17.09 10:003.1339-0.0047
    17.09 09:003.0874-0.0084
    17.09 08:003.1204-0.0175
    17.09 07:003.1504+0.0053
    17.09 06:003.0866-0.0053
    17.09 05:003.1167-0.0241
    17.09 04:003.089-0.0389
    17.09 03:003.201+0.0134
    17.09 02:003.2025-0.0092
    17.09 01:003.2134-0.0002
    17.09 00:003.2512+0.0018
    16.09 23:003.2582-0.0003
    16.09 22:003.2496-0.0063
    16.09 21:003.2242+0.0021
    16.09 20:003.2019-0.0166
    16.09 19:003.2418-0.0199
    16.09 18:003.2593-0.0095
    16.09 17:003.2579+0.0071
    16.09 16:003.2781+0.0285
    16.09 15:003.2506-0.0273
    16.09 14:003.2376+0.0031
    16.09 13:003.1752+0.0043
    16.09 12:003.1661-0.0028
    16.09 11:003.1652-0.0005
    16.09 10:003.1698+0.0036
    16.09 09:003.1923-0.0041
    16.09 08:003.1911+0.0335
    16.09 07:003.1794+0.0115
    16.09 06:003.1155+0.0158
    16.09 05:003.0527-0.0142
    16.09 04:003.0669-0.081
    16.09 03:003.1133+0.0321
    16.09 02:003.0786-0.0102
    16.09 01:003.0502+0.0076
    16.09 00:003.0475-0.0062
    15.09 23:003.0625-0.0035
    15.09 22:003.0886
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 2.1612
    макс: 3.8163
    за месяц:
    3.6573
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    21.09.20203.4259+0.2892
    20.09.20203.1367+0.0579
    19.09.20203.0788-0.0232
    18.09.20203.102-0.0022
    17.09.20203.1042-0.0924
    16.09.20203.1966+0.1891
    15.09.20203.0075+0.1333
    14.09.20202.8742+0.3591
    13.09.20202.5151-0.33
    12.09.20202.8451-0.2741
    11.09.20203.1192+0.023
    10.09.20203.0962-0.2782
    09.09.20203.3744-0.103
    08.09.20203.4774-0.0189
    07.09.20203.4963+0.0225
    06.09.20203.4738+0.154
    05.09.20203.3198+0.0294
    04.09.20203.2904+0.3817
    03.09.20202.9087+0.3187
    02.09.20202.59+0.159
    01.09.20202.431+0.025
    31.08.20202.406+0.0486
    30.08.20202.3574+0.0007
    29.08.20202.3567-0.0985
    28.08.20202.4552+0.072
    27.08.20202.3832+0.1091
    26.08.20202.2741+0.0979
    25.08.20202.1762+0.015
    24.08.20202.1612-0.0446
    23.08.20202.2058-0.046
    22.08.20202.2518
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    21.09.20203.4259+0.2892
    20.09.20203.1367+0.0579
    19.09.20203.0788-0.0232
    18.09.20203.102-0.0022
    17.09.20203.1042-0.0924
    16.09.20203.1966+0.1891
    15.09.20203.0075+0.1333
    14.09.20202.8742+0.3591
    13.09.20202.5151-0.33
    12.09.20202.8451-0.2741
    11.09.20203.1192+0.023
    10.09.20203.0962-0.2782
    09.09.20203.3744-0.103
    08.09.20203.4774-0.0189
    07.09.20203.4963+0.0225
    06.09.20203.4738+0.154
    05.09.20203.3198+0.0294
    04.09.20203.2904+0.3817
    03.09.20202.9087+0.3187
    02.09.20202.59+0.159
    01.09.20202.431+0.025
    31.08.20202.406+0.0486
    30.08.20202.3574+0.0007
    29.08.20202.3567-0.0985
    28.08.20202.4552+0.072
    27.08.20202.3832+0.1091
    26.08.20202.2741+0.0979
    25.08.20202.1762+0.015
    24.08.20202.1612-0.0446
    23.08.20202.2058-0.046
    22.08.20202.2518+0.0606
    21.08.20202.1912-0.0665
    20.08.20202.2577+0.0206
    19.08.20202.2371+0.1369
    18.08.20202.1002+0.0412
    17.08.20202.059-0.0884
    16.08.20202.1474-0.0212
    15.08.20202.1686-0.015
    14.08.20202.1836-0.115
    13.08.20202.2986+0.0177
    12.08.20202.2809+0.0286
    11.08.20202.2523+0.0787
    10.08.20202.1736+0.0338
    09.08.20202.1398+0.0089
    08.08.20202.1309-0.001
    07.08.20202.1319+0.0233
    06.08.20202.1086-0.003
    05.08.20202.1116+0.1265
    04.08.20201.9851+0.0225
    03.08.20201.9626-0.3367
    02.08.20202.2993-0.269
    01.08.20202.5683+0.1218
    31.07.20202.4465-0.1171
    30.07.20202.5636-0.076
    29.07.20202.6396-0.1717
    28.07.20202.8113+0.0572
    27.07.20202.7541+0.1171
    26.07.20202.637+0.15
    25.07.20202.487+0.0293
    24.07.20202.4577+0.159
    23.07.20202.2987-0.0352
    22.07.20202.3339-0.1532
    21.07.20202.4871+0.1624
    20.07.20202.3247-0.3902
    19.07.20202.7149-0.2631
    18.07.20202.978-0.1676
    17.07.20203.1456-0.0424
    16.07.20203.188-0.0117
    15.07.20203.1997-0.1303
    14.07.20203.33+0.0542
    13.07.20203.2758+0.0692
    12.07.20203.2066-0.2727
    11.07.20203.4793-0.2034
    10.07.20203.6827+0.002
    09.07.20203.6807-0.0784
    08.07.20203.7591+0.0324
    07.07.20203.7267-0.1124
    06.07.20203.8391-0.3438
    05.07.20204.1829+0.0778
    04.07.20204.1051-0.0366
    03.07.20204.1417+0.0744
    02.07.20204.0673+0.2695
    01.07.20203.7978+0.2663
    30.06.20203.5315+0.1973
    29.06.20203.3342+0.0422
    28.06.20203.292+0.2977
    27.06.20202.9943+0.0295
    26.06.20202.9648-0.3901
    25.06.20203.3549+0.0278
    24.06.20203.3271+3.3271
    23.06.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот