Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Ark

    Все криптовалюты » Швейцарский франк » Ark »

    Курс швейцарского франка к Ark

    Обновлено: 24.09.2023 04:30:02

    =
    Калькулятор CHF - ARK / Обратный расчет: курс Ark к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно ark, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7612
      макс: 2.065
      за сутки:
      2.0604  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      24.09 04:302.0604-0.0046
      24.09 04:202.065+0.0115
      24.09 04:102.0535+0.0459
      24.09 04:032.0076-0.0033
      24.09 04:002.0109+0.008
      24.09 03:502.0029+0.0273
      24.09 03:401.9756+0.0148
      24.09 03:301.9608-0.0033
      24.09 03:201.9641+0.0704
      24.09 03:101.8937+0.02
      24.09 03:001.8737-0.0057
      24.09 02:501.8794-0.0008
      24.09 02:401.8802-0.0029
      24.09 02:301.8831+0.0104
      24.09 02:201.8727+0.0029
      24.09 02:101.8698+0.0036
      24.09 02:031.8662-0.0004
      24.09 02:001.8666+0.0077
      24.09 01:501.8589+0.0049
      24.09 01:401.854-0.0176
      24.09 01:301.8716-0.0026
      24.09 01:201.8742-0.001
      24.09 01:101.8752+0.0028
      24.09 01:001.8724-0.0178
      24.09 00:501.8902-0.003
      24.09 00:401.8932+0.0012
      24.09 00:301.892-0.0006
      24.09 00:201.8926+0.0006
      24.09 00:101.892+0.0071
      24.09 00:031.8849-0.0061
      24.09 00:001.891-0.0042
      23.09 23:501.8952+0.0005
      23.09 23:401.8947-0.0028
      23.09 23:301.8975+0.0018
      23.09 23:201.8957+0.0005
      23.09 23:101.8952+0.0035
      23.09 23:001.8917-0.0237
      23.09 22:501.9154+0.0017
      23.09 22:401.9137+0.0223
      23.09 22:301.8914+0.0005
      23.09 22:201.8909+0.0036
      23.09 22:101.8873-0.0155
      23.09 22:031.9028+0.0001
      23.09 22:001.9027-0.0127
      23.09 21:501.9154-0.0003
      23.09 21:401.9157+0.0211
      23.09 21:301.8946-0.0088
      23.09 21:201.9034+0.0094
      23.09 21:101.894+0.0033
      23.09 21:001.8907+0.0092
      23.09 20:501.8815+0.0042
      23.09 20:401.8773-0.0038
      23.09 20:301.8811-0.0069
      23.09 20:201.888+0.0046
      23.09 20:101.8834-0.0027
      23.09 20:031.8861+0.0007
      23.09 20:001.8854+0.001
      23.09 19:501.8844-0.0364
      23.09 19:401.9208+0.0043
      23.09 19:301.9165-0.0031
      23.09 19:201.9196+0.0106
      23.09 19:101.909-0.0015
      23.09 19:001.9105-0.0024
      23.09 18:501.9129-0.0167
      23.09 18:401.9296+0.0142
      23.09 18:301.9154+0.0062
      23.09 18:201.9092-0.0086
      23.09 18:101.9178+0.0344
      23.09 18:031.8834+0.0006
      23.09 18:001.8828+0.0209
      23.09 17:501.8619+0.0039
      23.09 17:401.858+0.0058
      23.09 17:301.8522-0.0087
      23.09 17:201.8609+0.0024
      23.09 17:101.8585+0.0067
      23.09 17:001.8518+0.0058
      23.09 16:501.846-0.001
      23.09 16:401.847+0.0032
      23.09 16:301.8438-0.0032
      23.09 16:201.847-0.0041
      23.09 16:101.8511+0.0027
      23.09 16:031.8484+0.0007
      23.09 16:001.8477+0.0025
      23.09 15:501.8452+0.0031
      23.09 15:401.8421+0.0061
      23.09 15:301.836-0.0038
      23.09 15:201.8398-0.0085
      23.09 15:101.8483+0.0024
      23.09 15:001.8459-0.0084
      23.09 14:501.8543-0.0035
      23.09 14:401.8578+0.0068
      23.09 14:301.851-0.0031
      23.09 14:201.8541+0.0025
      23.09 14:101.8516+0.0025
      23.09 14:031.8491+0.0007
      23.09 14:001.8484+0.0007
      23.09 13:501.8477+0.0048
      23.09 13:401.8429+0.0003
      23.09 13:301.8426+0.0026
      23.09 13:201.84-0.0056
      23.09 13:101.8456+0.0133
      23.09 13:001.8323-0.0013
      23.09 12:501.8336+0.0053
      23.09 12:401.8283+0.0009
      23.09 12:301.8274+0.0061
      23.09 12:201.8213+0.0006
      23.09 12:101.8207-0.0137
      23.09 12:031.8344-0.0005
      23.09 12:001.8349+0.0062
      23.09 11:501.8287+0.0019
      23.09 11:401.8268-0.0056
      23.09 11:301.8324+0.0045
      23.09 11:201.8279+0.0037
      23.09 11:101.8242+0.0133
      23.09 11:001.8109-0.0015
      23.09 10:501.8124+0.0285
      23.09 10:401.7839+0.0024
      23.09 10:301.7815-0.0157
      23.09 10:201.7972+0.0024
      23.09 10:101.7948+0.0197
      23.09 10:031.7751+0.0001
      23.09 10:001.775+0.0105
      23.09 09:501.7645+0.0033
      23.09 09:401.7612-0.049
      23.09 09:301.8102-0.0151
      23.09 09:201.8253+0.0019
      23.09 09:101.8234+0.0012
      23.09 09:001.8222-0.023
      23.09 08:401.8452-0.0053
      23.09 08:301.8505-0.0018
      23.09 08:201.8523+0.0024
      23.09 08:101.8499+0.0009
      23.09 08:031.849+0.0009
      23.09 08:001.8481-0.0112
      23.09 07:501.8593+0.0025
      23.09 07:401.8568-0.0068
      23.09 07:301.8636-0.0218
      23.09 07:201.8854+0.0106
      23.09 07:101.8748-
      23.09 07:001.8748+0.0075
      23.09 06:501.8673+0.0051
      23.09 06:401.8622+0.0007
      23.09 06:301.8615+0.0015
      23.09 06:201.86+0.0087
      23.09 06:101.8513+0.0202
      23.09 06:031.8311+0.0025
      23.09 06:001.8286-0.0069
      23.09 05:501.8355-0.0029
      23.09 05:401.8384+0.0074
      23.09 05:301.831+0.0089
      23.09 05:201.8221+0.0059
      23.09 05:101.8162-0.0087
      23.09 05:001.8249
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.561
      макс: 2.4965
      за неделю:
      2.0604  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      24.09 04:302.0604+0.008
      24.09 03:502.0029-0.0057
      24.09 02:501.8794+0.0077
      24.09 01:501.8589-0.0178
      24.09 00:501.8902-0.0042
      23.09 23:501.8952-0.0237
      23.09 22:501.9154-0.0127
      23.09 21:501.9154+0.0092
      23.09 20:501.8815+0.001
      23.09 19:501.8844-0.0024
      23.09 18:501.9129+0.0209
      23.09 17:501.8619+0.0058
      23.09 16:501.846+0.0025
      23.09 15:501.8452-0.0084
      23.09 14:501.8543+0.0007
      23.09 13:501.8477-0.0013
      23.09 12:501.8336+0.0062
      23.09 11:501.8287-0.0015
      23.09 10:501.8124+0.0105
      23.09 09:501.7645-0.023
      23.09 08:401.8452-0.0112
      23.09 07:501.8593+0.0075
      23.09 06:501.8673-0.0069
      23.09 05:501.8355+0.0031
      23.09 04:501.8218-0.0097
      23.09 03:501.7976+0.0201
      23.09 02:501.775-0.0034
      23.09 01:501.7797-0.012
      23.09 00:501.7814+0.003
      22.09 23:501.7983-0.0046
      22.09 22:501.782+0.0032
      22.09 21:501.8007-0.0134
      22.09 20:501.8024+0.0179
      22.09 19:501.781-0.0008
      22.09 18:501.7638-0.003
      22.09 17:501.7411-0.0004
      22.09 16:501.833+0.011
      22.09 15:501.8267-0.0032
      22.09 14:501.7849-0.0033
      22.09 13:501.8257-0.0137
      22.09 12:501.8216-0.0064
      22.09 11:501.8237-0.0091
      22.09 10:501.907-0.055
      22.09 09:501.9282-0.0024
      22.09 08:501.9747+0.0043
      22.09 07:501.9336-0.0006
      22.09 06:501.9552+0.0075
      22.09 05:501.9523+0.0115
      22.09 04:501.9604-0.031
      22.09 03:502.0538+0.015
      22.09 02:501.9331-0.003
      22.09 01:501.9517-0.0094
      22.09 00:501.9699-0.0257
      21.09 23:502.0181+0.0159
      21.09 22:501.9998+0.0188
      21.09 21:502.0131+0.0018
      21.09 20:501.9941+0.0036
      21.09 19:502.0384-0.0045
      21.09 18:501.9176-0.0077
      21.09 17:502.0322-0.0014
      21.09 16:502.1204-0.0657
      21.09 15:502.1556-0.0108
      21.09 14:502.2035+0.0279
      21.09 13:502.1638+0.0416
      21.09 12:502.2591+0.0035
      21.09 11:502.2097-0.0549
      21.09 10:502.0341-0.0005
      21.09 09:502.0038+0.0155
      21.09 08:501.8815+0.0032
      21.09 07:501.8206-0.0066
      21.09 06:501.7914-0.0136
      21.09 05:501.8171-0.0164
      21.09 04:501.802+0.0135
      21.09 03:501.7544-0.0067
      21.09 02:501.7206-0.0058
      21.09 01:501.7442+0.0022
      21.09 00:501.7702+0.0051
      20.09 23:501.7932+0.0193
      20.09 22:501.7915-
      20.09 21:501.7575-0.0035
      20.09 20:501.7552-0.0244
      20.09 19:501.7972+0.0034
      20.09 18:501.7156+0.003
      20.09 17:501.705-0.009
      20.09 16:501.7275+0.0048
      20.09 15:501.7169+0.0009
      20.09 14:501.6706-0.0033
      20.09 13:501.6763+0.0227
      20.09 12:501.6445-0.0232
      20.09 11:501.6186+0.0007
      20.09 10:501.6148+0.0031
      20.09 09:501.6033-0.0003
      20.09 08:501.5881-0.0108
      20.09 07:501.6187+0.0262
      20.09 06:501.6581-0.0189
      20.09 05:501.7437+0.0328
      20.09 04:501.561-0.0515
      20.09 03:501.613-0.0192
      20.09 02:501.8108+0.0094
      20.09 01:501.7761+0.004
      20.09 00:501.7815-0.0016
      19.09 23:501.8255-0.0432
      19.09 22:501.8583-0.0153
      19.09 21:501.8654-0.0314
      19.09 20:501.9754+0.0064
      19.09 19:501.814+0.0142
      19.09 18:501.7498-0.0485
      19.09 17:501.7841+0.0081
      19.09 16:501.8205+0.0052
      19.09 15:501.8041-0.0225
      19.09 14:501.8844-0.0045
      19.09 13:501.8357-0.0077
      19.09 12:501.8539+0.0359
      19.09 11:501.8515+0.0116
      19.09 10:501.9791-0.0025
      19.09 09:502.0417+0.0196
      19.09 08:502.015-0.0057
      19.09 07:502.0025-0.0156
      19.09 06:502.005+0.0151
      19.09 05:502.0001-0.0713
      19.09 04:502.1307+0.0004
      19.09 03:502.216+0.0032
      19.09 02:502.365-0.0047
      19.09 01:502.3846-0.0154
      19.09 00:502.3913+0.0036
      18.09 23:502.4076+0.0142
      18.09 22:502.366-0.0135
      18.09 21:502.3524+0.0108
      18.09 20:502.4041-0.0006
      18.09 19:502.4351+0.0037
      18.09 18:502.391+0.0187
      18.09 17:502.3901+0.0074
      18.09 16:502.4201+0.0034
      18.09 15:502.3972+0.0075
      18.09 14:502.4362-0.0142
      18.09 13:502.3663-0.0075
      18.09 12:502.3022+0.0094
      18.09 11:502.2826-0.0054
      18.09 10:502.2715-0.005
      18.09 09:502.3125+0.0173
      18.09 08:502.3553-0.003
      18.09 07:502.3823+0.0042
      18.09 06:502.228-0.0541
      18.09 05:502.3035-0.0053
      18.09 04:502.4965+0.0705
      18.09 03:502.3125+0.0044
      18.09 02:502.3117-0.013
      18.09 01:502.2941-0.006
      18.09 00:502.3461+0.0156
      17.09 23:502.3137+0.0057
      17.09 22:502.2876-0.0053
      17.09 21:502.3294+0.0502
      17.09 20:502.2943+0.0072
      17.09 19:502.2927-0.0003
      17.09 18:502.2771-0.0109
      17.09 17:502.1515-0.111
      17.09 16:502.2736+0.0038
      17.09 15:502.0302-0.01
      17.09 14:502.0144-0.0347
      17.09 13:502.0781+0.0287
      17.09 12:502.0381-0.0008
      17.09 11:502.0111+0.0177
      17.09 10:502.1263+0.0471
      17.09 09:502.3114+0.0241
      17.09 08:502.2126-0.0153
      17.09 07:502.2596+0.0261
      17.09 06:502.141+0.0419
      17.09 05:502.0851-0.0572
      17.09 04:502.131
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 1.561
      макс: 4.8215
      за месяц:
        2.0604
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.09.20231.8615+0.0254
      22.09.20231.8361-0.1574
      21.09.20231.9935+0.295
      20.09.20231.6985-0.1765
      19.09.20231.875-0.4831
      18.09.20232.3581+0.1648
      17.09.20232.1933-0.1718
      16.09.20232.3651-0.7631
      15.09.20233.1282-0.5997
      14.09.20233.7279-0.1058
      13.09.20233.8337-0.4506
      12.09.20234.2843+0.0715
      11.09.20234.2128+0.1613
      10.09.20234.0515+0.3808
      09.09.20233.6707+0.1404
      08.09.20233.5303-0.1075
      07.09.20233.6378-0.2123
      06.09.20233.8501+0.1738
      05.09.20233.6763+0.0502
      04.09.20233.6261-0.2467
      03.09.20233.8728-0.7973
      02.09.20234.6701-0.1514
      01.09.20234.8215+0.0742
      31.08.20234.7473+0.0295
      30.08.20234.7178+0.0396
      29.08.20234.6782-0.0012
      28.08.20234.6794+0.1267
      27.08.20234.5527-0.0228
      26.08.20234.5755-0.0735
      25.08.20234.649-0.0048
      24.08.20234.6538
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 1.561
      макс: 4.8215
      за квартал:
        2.0604
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.09.20231.8615+0.0254
      22.09.20231.8361-0.1574
      21.09.20231.9935+0.295
      20.09.20231.6985-0.1765
      19.09.20231.875-0.4831
      18.09.20232.3581+0.1648
      17.09.20232.1933-0.1718
      16.09.20232.3651-0.7631
      15.09.20233.1282-0.5997
      14.09.20233.7279-0.1058
      13.09.20233.8337-0.4506
      12.09.20234.2843+0.0715
      11.09.20234.2128+0.1613
      10.09.20234.0515+0.3808
      09.09.20233.6707+0.1404
      08.09.20233.5303-0.1075
      07.09.20233.6378-0.2123
      06.09.20233.8501+0.1738
      05.09.20233.6763+0.0502
      04.09.20233.6261-0.2467
      03.09.20233.8728-0.7973
      02.09.20234.6701-0.1514
      01.09.20234.8215+0.0742
      31.08.20234.7473+0.0295
      30.08.20234.7178+0.0396
      29.08.20234.6782-0.0012
      28.08.20234.6794+0.1267
      27.08.20234.5527-0.0228
      26.08.20234.5755-0.0735
      25.08.20234.649-0.0048
      24.08.20234.6538-0.0832
      23.08.20234.737+0.0042
      22.08.20234.7328+0.0979
      21.08.20234.6349+0.0759
      20.08.20234.559-0.0301
      19.08.20234.5891-0.1877
      18.08.20234.7768+0.2707
      17.08.20234.5061+0.2557
      16.08.20234.2504+0.3746
      15.08.20233.8758+0.1171
      14.08.20233.7587-0.1367
      13.08.20233.8954-0.0374
      12.08.20233.9328-0.0878
      11.08.20234.0206-0.0777
      10.08.20234.0983+0.0094
      09.08.20234.0889-0.0094
      08.08.20234.0983+0.0626
      07.08.20234.0357+0.0394
      06.08.20233.9963+0.0513
      05.08.20233.945-0.1729
      04.08.20234.1179+0.0313
      03.08.20234.0866+0.1143
      02.08.20233.9723+0.0754
      01.08.20233.8969-0.077
      31.07.20233.9739+0.4522
      30.07.20233.5217-0.5035
      29.07.20234.0252-0.2573
      28.07.20234.2825-0.0234
      27.07.20234.3059-0.0271
      26.07.20234.333-0.0312
      25.07.20234.3642+0.1359
      24.07.20234.2283+0.2498
      23.07.20233.9785-0.0562
      22.07.20234.0347-0.1202
      21.07.20234.1549+0.0273
      20.07.20234.1276-0.0256
      19.07.20234.1532+0.0288
      18.07.20234.1244+0.193
      17.07.20233.9314+0.3231
      16.07.20233.6083+0.3081
      15.07.20233.3002-0.8961
      13.07.20234.1963+0.0535
      12.07.20234.1428-0.1039
      11.07.20234.2467-0.2451
      10.07.20234.4918-0.0251
      09.07.20234.5169-0.0535
      08.07.20234.5704+0.0274
      07.07.20234.543+0.0802
      06.07.20234.4628+0.1297
      05.07.20234.3331-0.0235
      04.07.20234.3566-0.0225
      03.07.20234.3791-0.0151
      02.07.20234.3942-0.0507
      01.07.20234.4449-0.1471
      30.06.20234.592-0.0819
      29.06.20234.6739+0.1172
      28.06.20234.5567+0.1355
      27.06.20234.4212+0.0046
      26.06.20234.4166+0.1223
      25.06.20234.2943

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.