Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Aurora
- Биткоин 62590.61
- Эфириум 3020.85
- Tether 0.99992
- Binance Coin 579.71
- Solana 149.13
- USD Coin 0.99995
- Рипл 0.52311
- Lido Staked ETH 3021.01
- Dogecoin 0.15059
- Tokamak Network 5.6591
- Cardano 0.44191
- SHIBA INU 2.308E-5
- Avalanche 35.319
- TRON 0.12161
- Wrapped TRON 0.12114
- Polkadot 7.0027
- Wrapped Bitcoin 62498.66
- Bitcoin Cash 467.47
- ChainLink 13.9899
- NEAR Protocol 7.2309
Курс швейцарского франка к Aurora
Обновлено: 08.05.2024 04:10:01
= | ||
Калькулятор CHF - AOA / Обратный расчет: курс Aurora к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно aurora, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.3033макс: 4.4783за сутки:
4.4574 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 04:10 4.4574 +0.0052 08.05 04:00 4.4522 +0.0053 08.05 03:50 4.4469 -0.0123 08.05 03:40 4.4592 -0.002 08.05 03:30 4.4612 +0.0017 08.05 03:20 4.4595 +0.0086 08.05 03:10 4.4509 -0.0274 08.05 02:40 4.4783 +0.0596 08.05 02:20 4.4187 +0.0612 08.05 02:10 4.3575 +0.0079 08.05 02:00 4.3496 +0.0037 08.05 01:50 4.3459 +0.0004 08.05 01:40 4.3455 +0.0086 08.05 01:30 4.3369 +0.002 08.05 01:20 4.3349 +0.0175 08.05 01:10 4.3174 -0.0177 08.05 01:00 4.3351 +0.0135 08.05 00:50 4.3216 -0.0006 08.05 00:40 4.3222 +0.0012 08.05 00:30 4.321 +0.0012 08.05 00:20 4.3198 -0.009 08.05 00:10 4.3288 -0.0007 08.05 00:00 4.3295 +0.006 07.05 23:50 4.3235 -0.0094 07.05 23:40 4.3329 - 07.05 23:30 4.3329 - 07.05 23:20 4.3329 -0.0012 07.05 23:10 4.3341 +0.0308 07.05 23:00 4.3033 -0.0102 07.05 22:50 4.3135 -0.0008 07.05 22:40 4.3143 -0.0033 07.05 22:30 4.3176 +0.003 07.05 22:20 4.3146 +0.0016 07.05 22:10 4.313 +0.0057 07.05 22:00 4.3073 -0.017 07.05 21:50 4.3243 +0.0095 07.05 21:40 4.3148 -0.0068 07.05 21:30 4.3216 +0.0157 07.05 21:20 4.3059 -0.0158 07.05 21:10 4.3217 +0.0018 07.05 21:00 4.3199 -0.0176 07.05 20:50 4.3375 -0.0049 07.05 20:40 4.3424 +0.0186 07.05 20:30 4.3238 -0.0159 07.05 20:20 4.3397 -0.0333 07.05 20:10 4.373 -0.0033 07.05 20:00 4.3763 +0.0056 07.05 19:50 4.3707 +0.0039 07.05 19:40 4.3668 +0.0042 07.05 19:30 4.3626 - 07.05 19:20 4.3626 -0.0179 07.05 19:10 4.3805 +0.0037 07.05 19:00 4.3768 -0.0158 07.05 18:50 4.3926 +0.0024 07.05 18:40 4.3902 +0.0078 07.05 18:20 4.3824 -0.0189 07.05 18:00 4.4013 -0.0241 07.05 17:50 4.4254 -0.0004 07.05 17:40 4.4258 +0.0139 07.05 17:10 4.4119 -0.0026 07.05 17:00 4.4145 +0.0132 07.05 16:50 4.4013 +0.0699 07.05 13:40 4.3314 -0.0082 07.05 13:30 4.3396 -0.0013 07.05 13:20 4.3409 -0.0016 07.05 13:10 4.3425 -0.0005 07.05 13:00 4.343 -0.0059 07.05 12:50 4.3489 -0.0045 07.05 12:40 4.3534 -0.0103 07.05 12:30 4.3637 -0.0009 07.05 12:20 4.3646 - 07.05 12:10 4.3646 +0.0001 07.05 12:00 4.3645 -0.01 07.05 11:50 4.3745 -0.002 07.05 11:40 4.3765 -0.0016 07.05 11:30 4.3781 -0.0056 07.05 11:20 4.3837 +0.0019 07.05 11:10 4.3818 - 07.05 11:00 4.3818 +0.0016 07.05 10:50 4.3802 +0.0059 07.05 10:40 4.3743 +0.0046 07.05 10:30 4.3697 - 07.05 10:20 4.3697 - 07.05 10:10 4.3697 - 07.05 10:00 4.3697 -0.0103 07.05 09:50 4.38 +0.0095 07.05 09:40 4.3705 +0.0029 07.05 09:30 4.3676 -0.0076 07.05 09:20 4.3752 +0.0133 07.05 09:10 4.3619 -0.0005 07.05 09:00 4.3624 +0.0002 07.05 08:50 4.3622 +0.0016 07.05 08:40 4.3606 +0.0009 07.05 08:30 4.3597 -0.0021 07.05 08:20 4.3618 +0.0043 07.05 08:10 4.3575 +0.0011 07.05 08:00 4.3564 +0.0035 07.05 07:50 4.3529 -0.0147 07.05 07:40 4.3676 -0.0045 07.05 07:30 4.3721 +0.0103 07.05 07:20 4.3618 -0.0099 07.05 07:10 4.3717 +0.0109 07.05 07:00 4.3608 -0.0023 07.05 06:50 4.3631 +0.0015 07.05 06:40 4.3616 +0.0372 07.05 06:30 4.3244 +0.0072 07.05 06:20 4.3172 +0.0003 07.05 06:10 4.3169 -0.0142 07.05 06:00 4.3311 -0.0052 07.05 05:50 4.3363 -0.0136 07.05 05:40 4.3499 +0.0009 07.05 05:30 4.349 -0.0062 07.05 05:20 4.3552 +0.0169 07.05 05:10 4.3383 -0.0051 07.05 05:00 4.3434 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.8761макс: 4.6865за неделю:
4.4574 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 04:10 4.4574 +0.0053 08.05 03:50 4.4469 -0.0274 08.05 02:40 4.4783 +0.0037 08.05 01:50 4.3459 +0.0135 08.05 00:50 4.3216 +0.006 07.05 23:50 4.3235 -0.0102 07.05 22:50 4.3135 -0.017 07.05 21:50 4.3243 -0.0176 07.05 20:50 4.3375 +0.0056 07.05 19:50 4.3707 -0.0158 07.05 18:50 4.3926 -0.0241 07.05 17:50 4.4254 +0.0132 07.05 16:50 4.4013 +0.0699 07.05 13:40 4.3314 -0.0059 07.05 12:50 4.3489 -0.01 07.05 11:50 4.3745 +0.0016 07.05 10:50 4.3802 -0.0103 07.05 09:50 4.38 +0.0002 07.05 08:50 4.3622 +0.0035 07.05 07:50 4.3529 -0.0023 07.05 06:50 4.3631 -0.0052 07.05 05:50 4.3363 +0.0071 07.05 04:50 4.3363 +0.0005 07.05 03:50 4.36 -0.0018 07.05 02:50 4.3011 -0.0062 07.05 01:50 4.3094 +0.0078 07.05 00:50 4.3114 +0.0015 06.05 23:50 4.3392 -0.002 06.05 22:50 4.3253 -0.0109 06.05 21:50 4.3099 +0.0124 06.05 20:50 4.293 +0.0054 06.05 19:50 4.2759 +0.0052 06.05 18:50 4.2689 +0.0128 06.05 17:50 4.2599 -0.006 06.05 16:50 4.2553 +0.0294 06.05 15:50 4.2332 +0.0076 06.05 14:50 4.2154 -0.0035 06.05 13:50 4.2096 -0.0061 06.05 12:50 4.1701 -0.006 06.05 11:50 4.1771 -0.001 06.05 10:50 4.1996 +0.0014 06.05 09:50 4.192 -0.0127 06.05 08:50 4.1957 +0.0006 06.05 07:50 4.2295 +0.0012 06.05 06:50 4.2331 +0.0012 06.05 05:50 4.2113 +0.0069 06.05 04:50 4.217 -0.0031 06.05 03:50 4.2228 +0.0044 06.05 02:50 4.2279 -0.0228 06.05 01:50 4.2524 -0.018 06.05 00:50 4.2506 -0.0182 05.05 23:50 4.2622 -0.007 05.05 22:50 4.2587 +0.0017 05.05 21:50 4.2824 +0.0098 05.05 20:50 4.2247 -0.0065 05.05 19:50 4.2301 -0.01 05.05 18:50 4.2375 -0.0062 05.05 17:50 4.2561 -0.0035 05.05 16:50 4.2466 +0.0155 05.05 15:50 4.2493 -0.0018 05.05 14:50 4.2479 +0.0135 05.05 13:50 4.233 - 05.05 12:50 4.235 -0.0011 05.05 11:50 4.2356 +0.0089 05.05 10:50 4.246 -0.0048 05.05 09:50 4.2556 -0.0005 05.05 08:50 4.2984 +0.0087 05.05 07:50 4.2906 +0.0075 05.05 06:50 4.2475 +0.003 05.05 05:50 4.2337 +0.0053 05.05 04:50 4.2345 -0.005 05.05 03:50 4.1472 -0.0075 05.05 02:50 4.1022 +0.0168 05.05 01:50 4.0951 -0.001 05.05 00:50 4.0819 +0.0076 04.05 23:50 4.0598 +0.0013 04.05 22:50 4.0865 -0.0013 04.05 21:50 4.0887 +0.0018 04.05 20:50 4.087 +0.0052 04.05 19:50 4.1008 +0.0301 04.05 18:50 4.07 +0.0104 04.05 17:50 4.0561 +0.0064 04.05 16:50 4.0474 +0.0002 04.05 15:50 4.0391 +0.0136 04.05 14:50 3.9292 +0.0049 04.05 13:50 3.9673 +0.0394 04.05 12:50 3.9134 -0.012 04.05 11:50 4.0097 +0.0133 04.05 10:50 4.0194 +0.01 04.05 09:50 3.8761 +0.0003 04.05 08:50 4.2863 -0.0024 04.05 07:50 4.3022 -0.0078 04.05 06:50 4.3134 -0.0071 04.05 05:50 4.2484 -0.0071 04.05 04:50 4.2346 +0.0276 04.05 03:50 4.1721 +0.0306 04.05 02:50 3.9908 -0.0612 04.05 01:50 4.1528 +0.0019 04.05 00:50 4.1934 +0.0035 03.05 23:50 4.2101 -0.0021 03.05 22:50 4.1993 +0.0321 03.05 21:50 4.2065 +0.0401 03.05 20:50 4.0396 +0.0008 03.05 19:50 4.2193 -0.4939 01.05 10:10 4.6865 +0.0261 01.05 09:50 4.6727 +0.0025 01.05 08:50 4.6473 -0.0051 01.05 07:50 4.6607 -0.0053 01.05 06:50 4.6691 +0.0029 01.05 05:50 4.6797 -0.0047 01.05 04:50 4.6807 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 3.4602макс: 9.7965за месяц:
4.4574 Дата Курс +/- 07.05.2024 4.764 +0.1835 06.05.2024 4.5805 +0.0327 05.05.2024 4.5478 +0.1411 04.05.2024 4.4067 -0.6237 03.05.2024 5.0304 -4.7661 02.05.2024 9.7965 +3.9237 01.05.2024 5.8728 +0.4325 30.04.2024 5.4403 +0.3075 29.04.2024 5.1328 -1.4208 28.04.2024 6.5536 +1.5052 27.04.2024 5.0484 +0.5347 26.04.2024 4.5137 -0.5694 25.04.2024 5.0831 -3.2352 24.04.2024 8.3183 +3.7292 23.04.2024 4.5891 +0.3625 22.04.2024 4.2266 +0.0934 21.04.2024 4.1332 +0.0742 20.04.2024 4.059 -0.3767 19.04.2024 4.4357 -0.1396 18.04.2024 4.5753 -0.0971 17.04.2024 4.6724 +0.1082 16.04.2024 4.5642 +0.3516 15.04.2024 4.2126 -2.201 14.04.2024 6.4136 -0.0379 13.04.2024 6.4515 +2.3513 12.04.2024 4.1002 +0.3729 11.04.2024 3.7273 +0.0561 10.04.2024 3.6712 +0.1682 09.04.2024 3.503 +0.0428 08.04.2024 3.4602 -0.1181 07.04.2024 3.5783 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 2.4143макс: 9.7965за квартал:
4.4574 Дата Курс +/- 07.05.2024 4.764 +0.1835 06.05.2024 4.5805 +0.0327 05.05.2024 4.5478 +0.1411 04.05.2024 4.4067 -0.6237 03.05.2024 5.0304 -4.7661 02.05.2024 9.7965 +3.9237 01.05.2024 5.8728 +0.4325 30.04.2024 5.4403 +0.3075 29.04.2024 5.1328 -1.4208 28.04.2024 6.5536 +1.5052 27.04.2024 5.0484 +0.5347 26.04.2024 4.5137 -0.5694 25.04.2024 5.0831 -3.2352 24.04.2024 8.3183 +3.7292 23.04.2024 4.5891 +0.3625 22.04.2024 4.2266 +0.0934 21.04.2024 4.1332 +0.0742 20.04.2024 4.059 -0.3767 19.04.2024 4.4357 -0.1396 18.04.2024 4.5753 -0.0971 17.04.2024 4.6724 +0.1082 16.04.2024 4.5642 +0.3516 15.04.2024 4.2126 -2.201 14.04.2024 6.4136 -0.0379 13.04.2024 6.4515 +2.3513 12.04.2024 4.1002 +0.3729 11.04.2024 3.7273 +0.0561 10.04.2024 3.6712 +0.1682 09.04.2024 3.503 +0.0428 08.04.2024 3.4602 -0.1181 07.04.2024 3.5783 -0.0184 06.04.2024 3.5967 +0.0339 05.04.2024 3.5628 +0.2035 04.04.2024 3.3593 +0.0886 03.04.2024 3.2707 -0.0704 02.04.2024 3.3411 +0.1736 01.04.2024 3.1675 +0.0705 31.03.2024 3.097 -0.075 30.03.2024 3.172 +0.0808 29.03.2024 3.0912 +0.0781 28.03.2024 3.0131 +0.0775 27.03.2024 2.9356 +0.0569 26.03.2024 2.8787 +0.0322 25.03.2024 2.8465 -0.1671 24.03.2024 3.0136 +0.0137 23.03.2024 2.9999 +0.0028 22.03.2024 2.9971 +0.1537 21.03.2024 2.8434 -0.1643 20.03.2024 3.0077 -0.0647 19.03.2024 3.0724 +0.4454 18.03.2024 2.627 -0.1332 17.03.2024 2.7602 -0.0585 16.03.2024 2.8187 +0.1452 15.03.2024 2.6735 +0.2592 14.03.2024 2.4143 -0.0408 13.03.2024 2.4551 -1.0616 12.03.2024 3.5167 -2.8952 11.03.2024 6.4119 -1.1262 10.03.2024 7.5381 -0.1601 09.03.2024 7.6982 -0.046 08.03.2024 7.7442 +3.677 07.03.2024 4.0672 -0.4851 06.03.2024 4.5523 -0.2583 05.03.2024 4.8106 +0.8653 04.03.2024 3.9453 +0.1369 03.03.2024 3.8084 -0.3244 02.03.2024 4.1328 -0.064 01.03.2024 4.1968 +0.0174 29.02.2024 4.1794 +0.1274 28.02.2024 4.052 -0.266 27.02.2024 4.318 -0.1016 26.02.2024 4.4196 -0.0743 25.02.2024 4.4939 +0.0156 24.02.2024 4.4783 -0.0993 23.02.2024 4.5776 -0.0538 22.02.2024 4.6314 -0.1228 21.02.2024 4.7542 +0.1175 20.02.2024 4.6367 +0.1679 19.02.2024 4.4688 -0.0725 18.02.2024 4.5413 +0.0661 17.02.2024 4.4752 +0.4224 16.02.2024 4.0528 -0.6169 15.02.2024 4.6697 -0.2777 14.02.2024 4.9474 -0.0089 13.02.2024 4.9563 -0.0407 12.02.2024 4.997 +0.0083 11.02.2024 4.9887 +0.0487 10.02.2024 4.94 -0.0522 09.02.2024 4.9922 -0.1742 08.02.2024 5.1664 -0.0879 07.02.2024 5.2543