Курсы криптовалют к Beam

Биткоин 64414.35
Эфириум 3146.85
Tether 1.0001
Binance Coin 612.47
Solana 143.95
USD Coin 1.0001
Lido Staked ETH 3147.54
Рипл 0.5281
Dogecoin 0.15085
Tokamak Network 5.3585
Cardano 0.47147
SHIBA INU 2.564E-5
Avalanche 35.4764
TRON 0.11756
Wrapped TRON 0.11715
Wrapped Bitcoin 64431.68
Polkadot 6.8446
Bitcoin Cash 476.22
ChainLink 14.6549
NEAR Protocol 7.4459

Все криптовалюты » Швейцарский франк » Beam »

Курс швейцарского франка к Beam

Обновлено: 26.04.2024 06:10:01


	=
Калькулятор CHF - BEAM / Обратный расчет: курс Beam к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно beam, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.6613

макс: 41.2549

за сутки:

40.2657

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 06:10	40.2657	+25.7916
26.04 06:03	14.4741	-25.6846
26.04 06:00	40.1587	-0.1106
26.04 05:50	40.2693	-0.0132
26.04 05:40	40.2825	+0.2073
26.04 05:30	40.0752	-0.0222
26.04 05:20	40.0974	-0.2656
26.04 05:10	40.363	+0.1321
26.04 05:00	40.2309	-0.1721
26.04 04:50	40.403	-0.4217
26.04 04:40	40.8247	-0.0249
26.04 04:30	40.8496	+0.1564
26.04 04:20	40.6932	-0.0651
26.04 04:10	40.7583	+26.3093
26.04 04:03	14.449	-26.0058
26.04 04:00	40.4548	-0.1227
26.04 03:50	40.5775	+0.2916
26.04 03:40	40.2859	+0.0557
26.04 03:30	40.2302	+0.3261
26.04 03:20	39.9041	+0.0686
26.04 03:10	39.8355	-0.0346
26.04 03:00	39.8701	+0.0311
26.04 02:50	39.839	-0.03
26.04 02:40	39.869	-0.0043
26.04 02:30	39.8733	+0.0169
26.04 02:20	39.8564	+0.1169
26.04 02:10	39.7395	+25.1632
26.04 02:03	14.5763	-25.2592
26.04 02:00	39.8355	+0.0492
26.04 01:50	39.7863	+0.0625
26.04 01:40	39.7238	+0.1156
26.04 01:30	39.6082	+0.1682
26.04 01:20	39.44	+0.0815
26.04 01:10	39.3585	+0.2095
26.04 01:00	39.149	+0.0422
26.04 00:50	39.1068	+0.0385
26.04 00:40	39.0683	+0.0048
26.04 00:30	39.0635	-0.0339
26.04 00:20	39.0974	-0.0886
26.04 00:10	39.186	+24.6232
26.04 00:03	14.5628	-24.6655
26.04 00:00	39.2283	-0.1069
25.04 23:50	39.3352	-0.0098
25.04 23:40	39.345	-0.0922
25.04 23:30	39.4372	-0.1101
25.04 23:20	39.5473	+0.3327
25.04 23:10	39.2146	-0.2561
25.04 23:00	39.4707	-0.0892
25.04 22:50	39.5599	+0.1381
25.04 22:40	39.4218	+0.1809
25.04 22:30	39.2409	-0.0395
25.04 22:20	39.2804	+0.1438
25.04 22:10	39.1366	+24.5299
25.04 22:03	14.6067	-24.5578
25.04 22:00	39.1645	-0.158
25.04 21:50	39.3225	+0.134
25.04 21:40	39.1885	+0.086
25.04 21:30	39.1025	-0.1338
25.04 21:20	39.2363	-0.1013
25.04 21:10	39.3376	+0.1117
25.04 21:00	39.2259	+0.0032
25.04 20:50	39.2227	+0.092
25.04 20:40	39.1307	+0.1687
25.04 20:30	38.962	+0.1477
25.04 20:20	38.8143	+0.0717
25.04 20:10	38.7426	+24.1338
25.04 20:03	14.6088	-24.0054
25.04 20:00	38.6142	-0.0536
25.04 19:50	38.6678	-0.1069
25.04 19:40	38.7747	+0.1774
25.04 19:30	38.5973	-0.2227
25.04 19:20	38.82	+0.2413
25.04 19:10	38.5787	-0.013
25.04 19:00	38.5917	-0.2059
25.04 18:50	38.7976	-0.3852
25.04 18:40	39.1828	-0.0784
25.04 18:30	39.2612	+0.0018
25.04 18:20	39.2594	-0.3307
25.04 18:10	39.5901	+25.0659
25.04 18:03	14.5242	-25.2688
25.04 18:00	39.793	+0.1246
25.04 17:50	39.6684	-0.4107
25.04 17:40	40.0791	+0.129
25.04 17:30	39.9501	+0.0272
25.04 17:20	39.9229	-0.2917
25.04 17:10	40.2146	-0.1262
25.04 17:00	40.3408	-0.1289
25.04 16:50	40.4697	-0.2724
25.04 16:40	40.7421	-0.3742
25.04 16:30	41.1163	+0.0162
25.04 16:20	41.1001	+0.3686
25.04 16:10	40.7315	+26.2048
25.04 16:03	14.5267	-26.0963
25.04 16:00	40.623	-0.1334
25.04 15:50	40.7564	+0.3433
25.04 15:40	40.4131	+0.1079
25.04 15:30	40.3052	+0.17
25.04 15:20	40.1352	-0.4244
25.04 15:10	40.5596	+0.1532
25.04 15:00	40.4064	+0.0701
25.04 14:50	40.3363	-0.0705
25.04 14:40	40.4068	+0.0418
25.04 14:30	40.365	-0.13
25.04 14:20	40.495	-0.1688
25.04 14:10	40.6638	+26.2522
25.04 14:03	14.4116	-26.1619
25.04 14:00	40.5735	-0.112
25.04 13:50	40.6855	+0.1052
25.04 13:40	40.5803	-0.0056
25.04 13:30	40.5859	+0.2548
25.04 13:20	40.3311	-0.0169
25.04 13:10	40.348	-0.0899
25.04 13:00	40.4379	-0.0197
25.04 12:50	40.4576	+0.123
25.04 12:40	40.3346	+0.0967
25.04 12:30	40.2379	+0.1845
25.04 12:20	40.0534	-0.042
25.04 12:10	40.0954	+25.6517
25.04 12:03	14.4437	-25.6641
25.04 12:00	40.1078	-0.0483
25.04 11:50	40.1561	-0.0491
25.04 11:40	40.2052	+0.2305
25.04 11:30	39.9747	-0.168
25.04 11:20	40.1427	-0.0718
25.04 11:10	40.2145	-0.0823
25.04 11:00	40.2968	+0.0335
25.04 10:50	40.2633	+0.3523
25.04 10:40	39.911	+0.1329
25.04 10:30	39.7781	-0.0087
25.04 10:20	39.7868	+0.034
25.04 10:10	39.7528	+25.4964
25.04 10:03	14.2564	-25.4696
25.04 10:00	39.726	-0.2095
25.04 09:50	39.9355	+0.1228
25.04 09:40	39.8127	-0.1463
25.04 09:30	39.959	+0.1111
25.04 09:20	39.8479	-0.2444
25.04 09:10	40.0923	-0.1721
25.04 09:00	40.2644	+0.0218
25.04 08:50	40.2426	-0.221
25.04 08:40	40.4636	-0.2023
25.04 08:30	40.6659	+0.0196
25.04 08:20	40.6463	-0.0044
25.04 08:10	40.6507	+26.9894
25.04 08:03	13.6613	-26.8041
25.04 08:00	40.4654	-0.0707
25.04 07:50	40.5361	-0.1513
25.04 07:40	40.6874	-0.2156
25.04 07:30	40.903	-0.3519
25.04 07:20	41.2549	+0.2972
25.04 07:10	40.9577	+0.1808
25.04 07:00	40.7769

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.6613

макс: 43.2286

за неделю:

40.2657

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 06:10	40.2657	-0.1106
26.04 05:50	40.2693	-0.1721
26.04 04:50	40.403	-0.1227
26.04 03:50	40.5775	+0.0311
26.04 02:50	39.839	+0.0492
26.04 01:50	39.7863	+0.0422
26.04 00:50	39.1068	-0.1069
25.04 23:50	39.3352	-0.0892
25.04 22:50	39.5599	-0.158
25.04 21:50	39.3225	+0.0032
25.04 20:50	39.2227	-0.0536
25.04 19:50	38.6678	-0.2059
25.04 18:50	38.7976	+0.1246
25.04 17:50	39.6684	-0.1289
25.04 16:50	40.4697	-0.1334
25.04 15:50	40.7564	+0.0701
25.04 14:50	40.3363	-0.112
25.04 13:50	40.6855	-0.0197
25.04 12:50	40.4576	-0.0483
25.04 11:50	40.1561	+0.0335
25.04 10:50	40.2633	-0.2095
25.04 09:50	39.9355	+0.0218
25.04 08:50	40.2426	-0.0707
25.04 07:50	40.5361	+0.1065
25.04 06:50	40.6704	-0.022
25.04 05:50	40.6381	+0.1891
25.04 04:50	39.94	+0.1075
25.04 03:50	39.5947	+0.0707
25.04 02:50	39.7687	+0.1868
25.04 01:50	39.6091	-0.0024
25.04 00:50	39.3623	-0.0108
24.04 23:50	39.5099	-0.0097
24.04 22:50	39.2771	+0.263
24.04 21:50	39.496	+0.1491
24.04 20:50	38.991	+0.0171
24.04 19:50	39.5388	+0.1485
24.04 18:50	39.5538	-0.3289
24.04 17:50	39.1931	+0.2929
24.04 16:50	37.9193	+0.0904
24.04 15:50	37.5021	-0.1091
24.04 14:50	37.2953	-0.0651
24.04 13:50	37.2285	-0.1046
24.04 12:50	37.3962	-0.1151
24.04 11:50	37.3359	+0.0511
24.04 10:50	36.9807	-0.0199
24.04 09:50	36.5709	+0.0652
24.04 08:50	36.474	-0.2527
24.04 07:50	36.2438	-0.0743
24.04 06:50	36.5244	+0.0991
24.04 05:50	36.5693	+0.0485
24.04 04:50	36.2745	+0.0522
24.04 03:50	36.3601	+0.0246
24.04 02:50	36.5936	+0.0712
24.04 01:50	36.6231	-0.0162
24.04 00:50	36.5869	+0.0896
23.04 23:50	36.3513	+0.0789
23.04 22:50	35.8067	-0.1682
23.04 21:50	35.9025	-0.011
23.04 20:50	35.6499	-0.0945
23.04 19:50	35.6413	-0.0361
23.04 18:50	35.8782	-0.2251
23.04 17:50	35.7018	-0.1205
23.04 16:50	36.2331	-0.1443
23.04 15:50	36.6496	-0.0482
23.04 14:50	36.601	+0.1487
23.04 13:50	36.1801	-0.2357
23.04 12:50	36.7216	+0.0015
23.04 11:50	36.5849	-0.292
23.04 10:50	37.5192	+0.3159
23.04 09:50	35.1612	+0.0255
23.04 08:50	33.6206	+0.002
23.04 07:50	33.3729	+0.4286
23.04 06:50	32.3847	-0.034
23.04 05:50	33.6143	-0.0366
23.04 04:50	33.5821	-0.0137
23.04 03:50	33.8595	-0.01
23.04 02:50	34.3033	-0.056
23.04 01:50	34.194	-0.0272
23.04 00:50	34.2515	-0.1831
22.04 23:50	34.3111	-0.1079
22.04 22:50	34.514	+0.1353
22.04 21:50	34.3038	+0.0253
22.04 20:50	34.142	+0.093
22.04 19:50	34.6074	-0.0084
22.04 18:50	34.9375	+0.0766
22.04 17:50	35.1726	-0.1388
22.04 16:50	35.1353	+0.0505
22.04 15:50	34.7818	+0.0676
22.04 14:50	34.8397	-0.0523
22.04 13:50	34.2569	+0.1029
22.04 12:50	34.6695	+0.2967
22.04 11:50	34.4263	-0.0905
22.04 10:50	35.3286	+0.0775
22.04 09:50	35.2351	-0.1581
22.04 08:50	35.6856	-0.0756
22.04 07:50	35.7603	-0.2003
22.04 06:50	35.3459	-0.0666
22.04 05:50	36.0102	+0.1568
22.04 04:50	35.994	-0.082
22.04 03:50	35.991	+0.0105
22.04 02:50	36.0402	+0.041
22.04 01:50	35.8187	-0.1038
22.04 00:50	36.2039	-0.0497
21.04 23:50	36.2822	+0.126
21.04 22:50	36.184	-0.0142
21.04 21:50	36.4911	-0.1849
21.04 20:50	36.525	-0.1645
21.04 19:50	36.5199	+0.0925
21.04 18:50	35.8123	+0.0105
21.04 17:50	36.2547	+0.4122
21.04 16:50	36.1971	+0.1394
21.04 15:50	35.4225	+0.0939
21.04 14:50	35.1584	-0.3721
21.04 13:50	35.6408	-0.0767
21.04 12:50	35.6902	+0.0706
21.04 11:50	35.4738	-0.0434
21.04 10:50	35.3129	+0.1062
21.04 09:50	35.2197	-0.0756
21.04 08:50	35.3673	-0.0818
21.04 07:50	35.2509	-0.022
21.04 06:50	35.2911	-0.2109
21.04 05:50	35.6004	+0.0019
21.04 04:50	35.8285	-0.0555
21.04 03:50	35.8694	-0.0649
21.04 02:50	35.7645	+0.0455
21.04 01:50	35.7118	-0.0687
21.04 00:50	35.7945	+0.0376
20.04 23:50	35.7698	+0.2203
20.04 22:50	35.4731	+0.0264
20.04 21:50	36.1365	+0.0008
20.04 20:50	36.6492	+0.0282
20.04 19:50	37.303	-0.3818
20.04 18:50	38.1063	-0.1551
20.04 17:50	39.2642	+0.2053
20.04 16:50	39.1127	-0.2364
20.04 15:50	39.4811	-0.0417
20.04 14:50	40.4075	-0.0099
20.04 13:50	40.4625	+0.0986
20.04 12:50	40.3955	+0.2227
20.04 11:50	39.8075	+0.0426
20.04 10:50	39.5015	-0.0658
20.04 09:50	39.4098	+0.0861
20.04 08:50	39.6395	-0.0338
20.04 07:50	39.7655	-0.0552
20.04 06:50	40.0895	+0.0948
20.04 05:50	39.9722	+0.0189
20.04 04:50	39.9909	+0.1142
20.04 03:50	40.4811	+0.0237
20.04 02:50	39.9554	-0.1682
20.04 01:50	40.1703	+0.0019
20.04 00:50	40.0958	-0.0135
19.04 23:50	40.4652	-0.3379
19.04 22:50	40.1968	-0.0106
19.04 21:50	40.2706	-0.1832
19.04 20:50	39.8795	-0.137
19.04 19:50	40.5225	-0.0023
19.04 18:50	40.2795	+0.0371
19.04 17:50	40.2468	+0.1755
19.04 16:50	39.9736	+0.3596
19.04 15:50	38.8018	+0.2328
19.04 14:50	38.7229	-0.2424
19.04 13:50	39.1379	+0.0531
19.04 12:50	39.5968	-0.5765
19.04 11:50	40.6051	+0.0759
19.04 10:50	40.7766	-0.8873
19.04 09:50	41.5143	-0.1047
19.04 08:50	42.8132	+0.0072
19.04 07:50	42.4963	-0.3702
19.04 06:50	43.2286

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 13.6613

макс: 43.2286

за месяц:

40.2657

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	35.3639	+1.618
24.04.2024	33.7459	+2.0614
23.04.2024	31.6845	+0.5409
22.04.2024	31.1436	-0.8769
21.04.2024	32.0205	-1.6461
20.04.2024	33.6666	-2.134
19.04.2024	35.8006	-0.4486
18.04.2024	36.2492	+0.9631
17.04.2024	35.2861	+0.1358
16.04.2024	35.1503	+1.345
15.04.2024	33.8053	-3.4387
14.04.2024	37.244	+0.3982
13.04.2024	36.8458	+4.6114
12.04.2024	32.2344	+1.746
11.04.2024	30.4884	-0.3237
10.04.2024	30.8121	+0.0476
09.04.2024	30.7645	+1.2829
08.04.2024	29.4816	-1.3448
07.04.2024	30.8264	-1.2242
06.04.2024	32.0506	-0.0194
05.04.2024	32.07	+1.3422
04.04.2024	30.7278	+0.2545
03.04.2024	30.4733	-0.0437
02.04.2024	30.517	+1.8621
01.04.2024	28.6549	+0.1732
31.03.2024	28.4817	+0.1073
30.03.2024	28.3744	+0.6063
29.03.2024	27.7681	+0.8866
28.03.2024	26.8815	+1.4191
27.03.2024	25.4624	+0.1127
26.03.2024	25.3497

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 13.6613

макс: 52.0431

за квартал:

40.2657

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	35.3639	+1.618
24.04.2024	33.7459	+2.0614
23.04.2024	31.6845	+0.5409
22.04.2024	31.1436	-0.8769
21.04.2024	32.0205	-1.6461
20.04.2024	33.6666	-2.134
19.04.2024	35.8006	-0.4486
18.04.2024	36.2492	+0.9631
17.04.2024	35.2861	+0.1358
16.04.2024	35.1503	+1.345
15.04.2024	33.8053	-3.4387
14.04.2024	37.244	+0.3982
13.04.2024	36.8458	+4.6114
12.04.2024	32.2344	+1.746
11.04.2024	30.4884	-0.3237
10.04.2024	30.8121	+0.0476
09.04.2024	30.7645	+1.2829
08.04.2024	29.4816	-1.3448
07.04.2024	30.8264	-1.2242
06.04.2024	32.0506	-0.0194
05.04.2024	32.07	+1.3422
04.04.2024	30.7278	+0.2545
03.04.2024	30.4733	-0.0437
02.04.2024	30.517	+1.8621
01.04.2024	28.6549	+0.1732
31.03.2024	28.4817	+0.1073
30.03.2024	28.3744	+0.6063
29.03.2024	27.7681	+0.8866
28.03.2024	26.8815	+1.4191
27.03.2024	25.4624	+0.1127
26.03.2024	25.3497	-1.353
25.03.2024	26.7027	-1.5957
24.03.2024	28.2984	-0.5007
23.03.2024	28.7991	+0.2124
22.03.2024	28.5867	+1.2024
21.03.2024	27.3843	-2.2383
20.03.2024	29.6226	-0.8876
19.03.2024	30.5102	+2.5699
18.03.2024	27.9403	+0.6238
17.03.2024	27.3165	+0.836
16.03.2024	26.4805	+0.5215
15.03.2024	25.959	+0.4271
14.03.2024	25.5319	+0.6554
13.03.2024	24.8765	+0.3612
12.03.2024	24.5153	+0.3227
11.03.2024	24.1926	+0.6543
10.03.2024	23.5383	-0.5939
09.03.2024	24.1322	-0.8081
08.03.2024	24.9403	-0.0998
07.03.2024	25.0401	-0.1791
06.03.2024	25.2192	-0.6576
05.03.2024	25.8768	-1.49
04.03.2024	27.3668	-0.0776
03.03.2024	27.4444	+1.2932
02.03.2024	26.1512	-0.585
01.03.2024	26.7362	-1.4492
29.02.2024	28.1854	+0.7781
28.02.2024	27.4073	+0.3789
27.02.2024	27.0284	-2.2059
26.02.2024	29.2343	-0.8287
25.02.2024	30.063	+0.2369
24.02.2024	29.8261	+0.7998
23.02.2024	29.0263	+0.4441
22.02.2024	28.5822	-1.6055
21.02.2024	30.1877	+1.3696
20.02.2024	28.8181	+0.2415
19.02.2024	28.5766	-2.9273
18.02.2024	31.5039	-2.9556
17.02.2024	34.4595	-0.0988
16.02.2024	34.5583	+1.8407
15.02.2024	32.7176	-0.7137
14.02.2024	33.4313	+0.0176
13.02.2024	33.4137	-1.5381
12.02.2024	34.9518	-0.9574
11.02.2024	35.9092	-4.4181
10.02.2024	40.3273	-3.0905
09.02.2024	43.4178	-4.691
08.02.2024	48.1088	-2.1671
07.02.2024	50.2759	-0.6731
06.02.2024	50.949	-0.4055
05.02.2024	51.3545	-0.0429
04.02.2024	51.3974	+0.2359
03.02.2024	51.1615	+0.4373
02.02.2024	50.7242	-1.3189
01.02.2024	52.0431	+1.8402
31.01.2024	50.2029	+2.5155
30.01.2024	47.6874	-0.4996
29.01.2024	48.187	-0.1774
28.01.2024	48.3644	-0.7457
27.01.2024	49.1101	-1.7375
26.01.2024	50.8476

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот