Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Beam

1 2 3 4 5 »

Курс Beam к швейцарскому франку

Обновлено: 29.05.2020 07:40:01

=
Калькулятор BEAM - CHF / Обратный расчет: курс швейцарского франка к Beam
Обменять beam на швейцарский франк
Beam
Оценить!
10
10010

Графики

Динамика изменения курса beam относительно швейцарского франка, за 1 BEAM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34488
    макс: 0.36344
    за сутки:
    0.36206

    Таблица изменений курса beam : показать

    ДатаКурс+/-
    29.05 07:400.36206-0.00138
    29.05 07:300.36344+0.00062
    29.05 07:200.36282-0.00012
    29.05 07:100.36294+0.00434
    29.05 07:000.3586-0.00043
    29.05 06:500.35903+0.00219
    29.05 06:400.35684+0.00028
    29.05 06:300.35656-0.00508
    29.05 06:200.36164+0.00449
    29.05 06:100.35715-0.00045
    29.05 06:000.3576+0.00018
    29.05 05:500.35742-0.00011
    29.05 05:400.35753+0.00016
    29.05 05:300.35737-0.00012
    29.05 05:200.35749+0.00252
    29.05 05:100.35497-0.00176
    29.05 05:000.35673+0.00532
    29.05 04:500.35141-0.00169
    29.05 04:400.3531+0.0033
    29.05 04:300.3498-0.00268
    29.05 04:200.35248+0.00279
    29.05 04:100.34969-0.00124
    29.05 04:000.35093+0.00029
    29.05 03:500.35064+0.00185
    29.05 03:400.34879-0.00162
    29.05 03:300.35041+0.00032
    29.05 03:200.35009+0.00147
    29.05 03:100.34862-0.00205
    29.05 03:000.35067-0.00042
    29.05 02:500.35109+0.00455
    29.05 02:400.34654-0.00629
    29.05 02:300.35283+0.00095
    29.05 02:200.35188-0.00154
    29.05 02:100.35342+0.00282
    29.05 02:000.3506-0.00193
    29.05 01:500.35253+0.00106
    29.05 01:400.35147-0.0028
    29.05 01:300.35427+0.00258
    29.05 01:200.35169-0.00086
    29.05 01:100.35255+0.00243
    29.05 01:000.35012-1.0E-5
    29.05 00:500.35013-0.00191
    29.05 00:400.35204-0.0004
    29.05 00:300.35244+0.00181
    29.05 00:200.35063+0.001
    29.05 00:100.34963-0.00438
    29.05 00:000.35401-0.00162
    28.05 23:500.35563-0.00026
    28.05 23:400.35589+0.00078
    28.05 23:300.35511-0.00072
    28.05 23:200.35583-0.00022
    28.05 23:100.35605-0.0013
    28.05 23:000.35735+0.00206
    28.05 22:500.35529+0.00102
    28.05 22:400.35427-0.00039
    28.05 22:300.35466+0.00052
    28.05 22:200.35414-0.00371
    28.05 22:100.35785+0.00832
    28.05 22:000.34953+0.00061
    28.05 21:500.34892-0.00205
    28.05 21:400.35097-0.00096
    28.05 21:300.35193+0.00219
    28.05 21:200.34974-0.00604
    28.05 21:100.35578+0.00351
    28.05 21:000.35227+0.00368
    28.05 20:500.34859-0.00233
    28.05 20:400.35092+0.00072
    28.05 20:300.3502+0.00228
    28.05 20:200.34792-0.00628
    28.05 20:100.3542+0.00217
    28.05 20:000.35203-0.00302
    28.05 19:500.35505-0.00031
    28.05 19:400.35536+0.00713
    28.05 19:300.34823-0.00056
    28.05 19:200.34879-
    28.05 19:100.34879+0.0001
    28.05 19:000.34869-0.0058
    28.05 18:500.35449+0.00664
    28.05 18:400.34785-0.00518
    28.05 18:300.35303+0.00565
    28.05 18:200.34738-0.00287
    28.05 18:100.35025-0.00259
    28.05 18:000.35284+0.00212
    28.05 17:500.35072+0.0003
    28.05 17:400.35042-0.00027
    28.05 17:300.35069-0.00138
    28.05 17:200.35207+0.00148
    28.05 17:100.35059+0.0042
    28.05 17:000.34639+0.00032
    28.05 16:500.34607-0.00361
    28.05 16:400.34968-5.0E-5
    28.05 16:300.34973+0.00394
    28.05 16:200.34579-0.00814
    28.05 16:100.35393-7.0E-5
    28.05 16:000.354-0.00266
    28.05 15:500.35666+0.00485
    28.05 15:400.35181-0.0013
    28.05 15:300.35311-0.00061
    28.05 15:200.35372-0.00119
    28.05 15:100.35491-0.00044
    28.05 15:000.35535+0.00233
    28.05 14:500.35302-0.00286
    28.05 14:400.35588+0.00039
    28.05 14:300.35549-4.0E-5
    28.05 14:200.35553+4.0E-5
    28.05 14:100.35549+0.00059
    28.05 14:000.3549+0.00085
    28.05 13:500.35405+0.00166
    28.05 13:400.35239-0.00138
    28.05 13:300.35377-1.0E-5
    28.05 13:200.35378+0.00048
    28.05 13:100.3533-0.00038
    28.05 13:000.35368+0.00064
    28.05 12:500.35304-0.00098
    28.05 12:400.35402+0.00057
    28.05 12:300.35345+0.0051
    28.05 12:200.34835-0.00416
    28.05 12:100.35251+0.00157
    28.05 12:000.35094+0.00032
    28.05 11:500.35062+0.00034
    28.05 11:400.35028-0.00102
    28.05 11:300.3513+0.00279
    28.05 11:200.34851+0.00171
    28.05 11:100.3468-0.0018
    28.05 11:000.3486-0.00034
    28.05 10:500.34894-0.00106
    28.05 10:400.35+0.00512
    28.05 10:300.34488-0.00305
    28.05 10:200.34793-0.00215
    28.05 10:100.35008+0.00223
    28.05 10:000.34785+0.00292
    28.05 09:500.34493-0.00103
    28.05 09:400.34596-0.00187
    28.05 09:300.34783-0.00206
    28.05 09:200.34989+0.00214
    28.05 09:100.34775+0.00279
    28.05 09:000.34496-0.0049
    28.05 08:500.34986+0.00018
    28.05 08:400.34968-8.0E-5
    28.05 08:300.34976-0.00073
    28.05 08:200.35049+0.00176
    28.05 08:100.34873+0.00276
    28.05 08:000.34597-0.00021
    28.05 07:500.34618-0.00256
    28.05 07:400.34874
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31269
    макс: 0.36344
    за неделю:
    0.36206

    Таблица изменений курса beam : показать

    ДатаКурс+/-
    +0.00434
    29.05 07:000.3586-0.00045
    29.05 06:000.3576-0.00176
    29.05 05:000.35673-0.00124
    29.05 04:000.35093-0.00205
    29.05 03:000.35067+0.00282
    29.05 02:000.3506+0.00243
    29.05 01:000.35012-0.00438
    29.05 00:000.35401-0.0013
    28.05 23:000.35735+0.00832
    28.05 22:000.34953+0.00351
    28.05 21:000.35227+0.00217
    28.05 20:000.35203+0.0001
    28.05 19:000.34869-0.00259
    28.05 18:000.35284+0.0042
    28.05 17:000.34639-7.0E-5
    28.05 16:000.354-0.00044
    28.05 15:000.35535+0.00059
    28.05 14:000.3549-0.00038
    28.05 13:000.35368+0.00157
    28.05 12:000.35094-0.0018
    28.05 11:000.3486+0.00223
    28.05 10:000.34785+0.00279
    28.05 09:000.34496+0.00276
    28.05 08:000.34597+0.00236
    28.05 07:000.34736-0.00028
    28.05 06:000.35327+0.00022
    28.05 05:000.3486-0.00557
    28.05 04:000.35438-0.00353
    28.05 03:000.35429+0.00329
    28.05 02:000.3384+0.00145
    28.05 01:000.34395-0.00235
    28.05 00:000.34838+0.0038
    27.05 23:000.34402+0.0003
    27.05 22:000.34843+0.00087
    27.05 21:000.34749+0.00332
    27.05 20:000.34695+0.00036
    27.05 19:000.34716+0.00419
    27.05 18:000.34887+0.01035
    27.05 17:000.35318+0.00345
    27.05 16:000.34765-0.00267
    27.05 15:000.3448-0.00292
    27.05 14:000.34395+0.00074
    27.05 13:000.35071-0.00119
    27.05 12:000.34789+0.00254
    27.05 11:000.34949-0.00178
    27.05 10:000.34911+0.00064
    27.05 09:000.35079-9.0E-5
    27.05 08:000.349+0.00051
    27.05 07:000.35214+0.00059
    27.05 06:000.35296-0.00126
    27.05 05:000.35578+0.00376
    27.05 04:000.35595+0.00033
    27.05 03:000.36158+0.0031
    27.05 02:000.35483+0.00416
    27.05 01:000.35242-0.00057
    27.05 00:000.35073+0.00307
    26.05 23:000.34508-7.0E-5
    26.05 22:000.34242+0.00338
    26.05 21:000.33816-0.00078
    26.05 20:000.3395+0.00055
    26.05 19:000.33716-1.0E-5
    26.05 18:000.34139+0.00176
    26.05 17:000.33826-0.00183
    26.05 16:000.34183+0.00227
    26.05 15:000.34298-0.00019
    26.05 14:000.34334+9.0E-5
    26.05 13:000.34501-0.00154
    26.05 12:000.35141+0.00047
    26.05 11:000.34925+0.00047
    26.05 10:000.3553-0.00063
    26.05 09:000.35156-0.00047
    26.05 08:000.34807-0.00148
    26.05 07:000.34517-0.00105
    26.05 06:000.3452-0.00031
    26.05 05:000.34427+0.00058
    26.05 04:000.34235-0.00026
    26.05 03:000.34598-0.00017
    26.05 02:000.34684+0.00111
    26.05 01:000.35012+5.0E-5
    26.05 00:000.34532+0.00061
    25.05 23:000.34391-1.0E-5
    25.05 22:000.34277+0.00101
    25.05 21:000.34165+0.00245
    25.05 20:000.34438+0.00095
    25.05 19:000.33666+0.00322
    25.05 18:000.34148-0.00016
    25.05 17:000.34307+0.00104
    25.05 16:000.32908-0.00137
    25.05 15:000.32666+0.00024
    25.05 14:000.32507-0.00062
    25.05 13:000.32756+0.00042
    25.05 12:000.332+0.00237
    25.05 11:000.329+0.00094
    25.05 10:000.3221-0.00103
    25.05 09:000.32095+0.00186
    25.05 08:000.32135-0.00096
    25.05 07:000.32217+0.00064
    25.05 06:000.31959-0.00018
    25.05 05:000.3182+0.0003
    25.05 04:000.31726-0.00574
    25.05 03:000.32087-0.00023
    25.05 02:000.32756-0.00036
    25.05 01:000.32854-0.00141
    25.05 00:000.32976-0.00086
    24.05 23:000.32885-0.00296
    24.05 22:000.32989+4.0E-5
    24.05 21:000.32777-0.00068
    24.05 20:000.32853+1.0E-5
    24.05 19:000.33343-0.00021
    24.05 18:000.33055-0.00616
    24.05 17:000.34435+0.00126
    24.05 16:000.3442-0.00045
    24.05 15:000.34663+7.0E-5
    24.05 14:000.35075-0.00223
    24.05 13:000.34848-0.00026
    24.05 12:000.34602+0.00053
    24.05 11:000.34558-0.00076
    24.05 10:000.3454+0.00053
    24.05 09:000.34568-0.00049
    24.05 08:000.34667-2.0E-5
    24.05 07:000.34825+0.00158
    24.05 06:000.3495+0.00034
    24.05 05:000.34964+0.00161
    24.05 04:000.34992-0.00334
    24.05 03:000.34822-0.00053
    24.05 02:000.34896-0.00114
    24.05 01:000.351+0.00062
    24.05 00:000.35201-0.00243
    23.05 23:000.34902-0.00755
    23.05 22:000.34539-0.00088
    23.05 21:000.33918-0.00047
    23.05 20:000.33588+0.00026
    23.05 19:000.33523-0.00097
    23.05 18:000.33555-0.00193
    23.05 17:000.33428+0.00145
    23.05 16:000.33265+0.00149
    23.05 15:000.33442+0.00172
    23.05 14:000.33384-0.00058
    23.05 13:000.33572-0.00023
    23.05 12:000.33311+0.00158
    23.05 11:000.33213+0.00099
    23.05 10:000.32949+0.00217
    23.05 09:000.3284+0.00089
    23.05 08:000.32849-0.00097
    23.05 07:000.32938+0.00019
    23.05 06:000.32967+0.00058
    23.05 05:000.32307+0.00275
    23.05 04:000.32463-0.00319
    23.05 03:000.32575+4.0E-5
    23.05 02:000.32809+0.00052
    23.05 01:000.32624+0.00128
    23.05 00:000.32607+0.00124
    22.05 23:000.32576-0.00013
    22.05 22:000.32672+0.00081
    22.05 21:000.32606-0.00051
    22.05 20:000.32857+0.00421
    22.05 19:000.32414+0.0051
    22.05 18:000.31994+0.00082
    22.05 17:000.31755-0.00591
    22.05 16:000.32255+0.00057
    22.05 15:000.32259-0.00016
    22.05 14:000.32913-0.00079
    22.05 13:000.32712-0.00073
    22.05 12:000.32437+0.00395
    22.05 11:000.31932+0.00362
    22.05 10:000.31487+0.00058
    22.05 09:000.31269-0.00073
    22.05 08:000.31337
  • * на графике представлен средесуточный курс beam в течение последних 30 дней.
    мин: 0.275
    макс: 0.36344
    за месяц:
    0.36206
    Таблица изменений курса beam : показать
    ДатаКурс+/-
    28.05.20200.3506+0.00087
    27.05.20200.34973+0.00401
    26.05.20200.34572+0.01338
    25.05.20200.33234-0.00757
    24.05.20200.33991+0.00406
    23.05.20200.33585+0.01361
    22.05.20200.32224+0.0039
    21.05.20200.31834-0.0113
    20.05.20200.32964-0.00104
    19.05.20200.33068-0.00057
    18.05.20200.33125+0.01695
    17.05.20200.3143+0.0132
    16.05.20200.3011+0.00135
    15.05.20200.29975-0.00294
    14.05.20200.30269+0.0182
    13.05.20200.28449+0.00949
    12.05.20200.275-0.00267
    11.05.20200.27767-0.00826
    10.05.20200.28593-0.03697
    09.05.20200.3229+0.00125
    08.05.20200.32165-0.00471
    07.05.20200.32636-0.0022
    06.05.20200.32856+0.00341
    05.05.20200.32515-0.00098
    04.05.20200.32613-0.01972
    03.05.20200.34585+0.00809
    02.05.20200.33776+0.02033
    01.05.20200.31743-0.01303
    30.04.20200.33046+0.00179
    29.04.20200.32867+0.00974
    28.04.20200.31893
  • * на графике представлен средесуточный курс beam в течение последних 3 месяцев.
    мин: 0.21605
    макс: 0.60302
    за квартал:
    0.36206
    Таблица изменений курса beam : показать
    ДатаКурс+/-
    28.05.20200.3506+0.00087
    27.05.20200.34973+0.00401
    26.05.20200.34572+0.01338
    25.05.20200.33234-0.00757
    24.05.20200.33991+0.00406
    23.05.20200.33585+0.01361
    22.05.20200.32224+0.0039
    21.05.20200.31834-0.0113
    20.05.20200.32964-0.00104
    19.05.20200.33068-0.00057
    18.05.20200.33125+0.01695
    17.05.20200.3143+0.0132
    16.05.20200.3011+0.00135
    15.05.20200.29975-0.00294
    14.05.20200.30269+0.0182
    13.05.20200.28449+0.00949
    12.05.20200.275-0.00267
    11.05.20200.27767-0.00826
    10.05.20200.28593-0.03697
    09.05.20200.3229+0.00125
    08.05.20200.32165-0.00471
    07.05.20200.32636-0.0022
    06.05.20200.32856+0.00341
    05.05.20200.32515-0.00098
    04.05.20200.32613-0.01972
    03.05.20200.34585+0.00809
    02.05.20200.33776+0.02033
    01.05.20200.31743-0.01303
    30.04.20200.33046+0.00179
    29.04.20200.32867+0.00974
    28.04.20200.31893-0.00093
    27.04.20200.31986-0.00457
    26.04.20200.32443+0.03287
    25.04.20200.29156+0.01647
    24.04.20200.27509+0.00979
    23.04.20200.2653+0.00454
    22.04.20200.26076+0.01319
    21.04.20200.24757-0.01099
    20.04.20200.25856-0.00935
    19.04.20200.26791-0.00063
    18.04.20200.26854+0.00529
    17.04.20200.26325+0.00287
    16.04.20200.26038+0.00079
    15.04.20200.25959-0.00126
    14.04.20200.26085-0.0018
    13.04.20200.26265-0.01662
    12.04.20200.27927+0.01432
    11.04.20200.26495+0.00168
    10.04.20200.26327-0.01628
    09.04.20200.27955+0.00714
    08.04.20200.27241-0.00332
    07.04.20200.27573+0.0091
    06.04.20200.26663+0.00631
    05.04.20200.26032+0.00055
    04.04.20200.25977-0.00285
    03.04.20200.26262-0.00371
    02.04.20200.26633+0.00721
    01.04.20200.25912-0.00356
    31.03.20200.26268+0.00896
    30.03.20200.25372+0.01291
    29.03.20200.24081-0.00245
    28.03.20200.24326-0.01784
    27.03.20200.2611+0.00063
    26.03.20200.26047-0.00306
    25.03.20200.26353-0.00648
    24.03.20200.27001+0.0166
    23.03.20200.25341-0.01076
    22.03.20200.26417-0.01092
    21.03.20200.27509-0.00733
    20.03.20200.28242+0.03288
    19.03.20200.24954+0.02186
    18.03.20200.22768-0.00075
    17.03.20200.22843+0.00859
    16.03.20200.21984-0.00978
    15.03.20200.22962+0.00308
    14.03.20200.22654+0.01049
    13.03.20200.21605-0.12858
    12.03.20200.34463-0.11065
    11.03.20200.45528-0.00724
    10.03.20200.46252+0.01076
    09.03.20200.45176-0.08202
    08.03.20200.53378-0.05595
    07.03.20200.58973-0.00065
    06.03.20200.59038-0.01264
    05.03.20200.60302+0.00852
    04.03.20200.5945+0.00276
    03.03.20200.59174+0.0104
    02.03.20200.58134+0.0267
    01.03.20200.55464-0.00183
    29.02.20200.55647+0.00062
    28.02.20200.55585

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот