Курсы криптовалют к Beam

Биткоин 62937.21
Эфириум 3120.67
Tether 0.99984
Binance Coin 592.62
Solana 135.59
USD Coin 1.0001
Lido Staked ETH 3117.34
Рипл 0.51965
Dogecoin 0.14596
Tokamak Network 5.2956
Cardano 0.45831
SHIBA INU 2.479E-5
Avalanche 33.8928
Wrapped TRON 0.11931
TRON 0.11863
Wrapped Bitcoin 63009.52
Polkadot 6.6912
Bitcoin Cash 474.21
ChainLink 14.1281
NEAR Protocol 7.096

Все криптовалюты » Швейцарский франк » Beam »

Курс швейцарского франка к Beam

Обновлено: 27.04.2024 06:10:01


	=
Калькулятор CHF - BEAM / Обратный расчет: курс Beam к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно beam, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.3877

макс: 42.3613

за сутки:

41.9844

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
27.04 06:10	41.9844	+27.3794
27.04 06:03	14.605	-27.4367
27.04 06:00	42.0417	-0.0978
27.04 05:50	42.1395	+0.3935
27.04 05:40	41.746	-0.2447
27.04 05:30	41.9907	-0.2454
27.04 05:20	42.2361	-0.1252
27.04 05:10	42.3613	+0.1175
27.04 05:00	42.2438	+0.1479
27.04 04:50	42.0959	+0.0909
27.04 04:40	42.005	-0.3203
27.04 04:30	42.3253	+0.4862
27.04 04:20	41.8391	+0.0364
27.04 04:10	41.8027	+27.2586
27.04 04:03	14.5441	-27.1482
27.04 04:00	41.6923	-0.0834
27.04 03:50	41.7757	+0.6451
27.04 03:40	41.1306	+0.0791
27.04 03:30	41.0515	+0.2798
27.04 03:20	40.7717	-0.3608
27.04 03:10	41.1325	-0.1445
27.04 03:00	41.277	-0.0694
27.04 02:50	41.3464	+0.043
27.04 02:40	41.3034	-0.0045
27.04 02:30	41.3079	-0.026
27.04 02:20	41.3339	+0.0902
27.04 02:10	41.2437	+26.7438
27.04 02:03	14.4999	-26.9017
27.04 02:00	41.4016	-0.0035
27.04 01:50	41.4051	+0.29
27.04 01:40	41.1151	+0.3472
27.04 01:30	40.7679	+0.1021
27.04 01:20	40.6658	+0.0908
27.04 01:10	40.575	-0.0237
27.04 01:00	40.5987	-0.1475
27.04 00:50	40.7462	-0.1142
27.04 00:40	40.8604	+0.0992
27.04 00:30	40.7612	+0.0726
27.04 00:20	40.6886	+0.1768
27.04 00:10	40.5118	+26.0041
27.04 00:03	14.5077	-25.9911
27.04 00:00	40.4988	+0.0255
26.04 23:50	40.4733	+0.0557
26.04 23:40	40.4176	+0.134
26.04 23:30	40.2836	-0.1157
26.04 23:20	40.3993	-0.0202
26.04 23:10	40.4195	+0.005
26.04 23:00	40.4145	-0.0794
26.04 22:50	40.4939	+0.0057
26.04 22:40	40.4882	-0.0292
26.04 22:30	40.5174	+0.0069
26.04 22:20	40.5105	+0.0543
26.04 22:10	40.4562	+26.0215
26.04 22:03	14.4347	-25.8934
26.04 22:00	40.3281	-0.003
26.04 21:50	40.3311	-0.077
26.04 21:40	40.4081	+0.041
26.04 21:30	40.3671	+0.0568
26.04 21:20	40.3103	-0.048
26.04 21:10	40.3583	-0.0022
26.04 21:00	40.3605	-0.079
26.04 20:50	40.4395	-0.0494
26.04 20:40	40.4889	-0.0362
26.04 20:30	40.5251	-0.0776
26.04 20:20	40.6027	+0.0241
26.04 20:10	40.5786	+26.077
26.04 20:03	14.5016	-25.969
26.04 20:00	40.4706	-0.029
26.04 19:50	40.4996	+0.1513
26.04 19:40	40.3483	-0.0556
26.04 19:30	40.4039	-0.0128
26.04 19:20	40.4167	+0.2145
26.04 19:10	40.2022	-0.1218
26.04 19:00	40.324	-0.0266
26.04 18:50	40.3506	-0.1158
26.04 18:40	40.4664	-0.3015
26.04 18:30	40.7679	+0.1972
26.04 18:20	40.5707	+0.1016
26.04 18:10	40.4691	+26.0517
26.04 18:03	14.4174	-25.8669
26.04 18:00	40.2843	+0.0914
26.04 17:50	40.1929	+0.4817
26.04 17:40	39.7112	+0.28
26.04 17:30	39.4312	-0.1278
26.04 17:20	39.559	-0.2926
26.04 17:10	39.8516	-0.2273
26.04 17:00	40.0789	-0.6352
26.04 16:50	40.7141	-0.0865
26.04 16:40	40.8006	-0.3109
26.04 16:30	41.1115	+0.1787
26.04 16:20	40.9328	+0.2772
26.04 16:10	40.6556	+26.2679
26.04 16:03	14.3877	-26.2378
26.04 16:00	40.6255	+0.1794
26.04 15:50	40.4461	+0.044
26.04 15:40	40.4021	-0.0756
26.04 15:30	40.4777	-0.0827
26.04 15:20	40.5604	+0.0367
26.04 15:10	40.5237	-0.209
26.04 15:00	40.7327	-0.0499
26.04 14:50	40.7826	+0.0128
26.04 14:40	40.7698	+0.0178
26.04 14:30	40.752	-0.079
26.04 14:20	40.831	-0.1587
26.04 14:10	40.9897	+26.5578
26.04 14:03	14.4319	-26.6063
26.04 14:00	41.0382	+0.1975
26.04 13:50	40.8407	+0.0499
26.04 13:40	40.7908	+0.202
26.04 13:30	40.5888	+0.1144
26.04 13:20	40.4744	+0.008
26.04 13:10	40.4664	-0.0673
26.04 13:00	40.5337	+0.1104
26.04 12:50	40.4233	+0.0429
26.04 12:40	40.3804	-0.0867
26.04 12:30	40.4671	+0.035
26.04 12:20	40.4321	-0.0999
26.04 12:10	40.532	+25.9193
26.04 12:03	14.6127	-25.959
26.04 12:00	40.5717	+0.1516
26.04 11:50	40.4201	-0.0621
26.04 11:40	40.4822	+0.1236
26.04 11:30	40.3586	+0.1073
26.04 11:20	40.2513	-0.1413
26.04 11:10	40.3926	-0.0946
26.04 11:00	40.4872	+0.2484
26.04 10:50	40.2388	-0.1517
26.04 10:40	40.3905	+0.0064
26.04 10:30	40.3841	-0.0433
26.04 10:20	40.4274	+0.0918
26.04 10:10	40.3356	+25.7302
26.04 10:03	14.6054	-25.6544
26.04 10:00	40.2598	-0.065
26.04 09:50	40.3248	+0.1904
26.04 09:40	40.1344	+0.0455
26.04 09:30	40.0889	+0.0941
26.04 09:20	39.9948	+0.0966
26.04 09:10	39.8982	+0.056
26.04 09:00	39.8422	-0.0191
26.04 08:50	39.8613	-0.0575
26.04 08:40	39.9188	-0.1662
26.04 08:30	40.085	+0.021
26.04 08:20	40.064	-0.2666
26.04 08:10	40.3306	+25.7783
26.04 08:03	14.5523	-25.7139
26.04 08:00	40.2662	-0.0677
26.04 07:50	40.3339	-0.1273
26.04 07:40	40.4612	-0.2273
26.04 07:30	40.6885	+0.0021
26.04 07:20	40.6864	+0.163
26.04 07:10	40.5234	-0.1008
26.04 07:00	40.6242

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.3877

макс: 42.3613

за неделю:

41.9844

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
27.04 06:10	41.9844	-0.0978
27.04 05:50	42.1395	+0.1479
27.04 04:50	42.0959	-0.0834
27.04 03:50	41.7757	-0.0694
27.04 02:50	41.3464	-0.0035
27.04 01:50	41.4051	-0.1475
27.04 00:50	40.7462	+0.0255
26.04 23:50	40.4733	-0.0794
26.04 22:50	40.4939	-0.003
26.04 21:50	40.3311	-0.079
26.04 20:50	40.4395	-0.029
26.04 19:50	40.4996	-0.0266
26.04 18:50	40.3506	+0.0914
26.04 17:50	40.1929	-0.6352
26.04 16:50	40.7141	+0.1794
26.04 15:50	40.4461	-0.0499
26.04 14:50	40.7826	+0.1975
26.04 13:50	40.8407	+0.1104
26.04 12:50	40.4233	+0.1516
26.04 11:50	40.4201	+0.2484
26.04 10:50	40.2388	-0.065
26.04 09:50	40.3248	-0.0191
26.04 08:50	39.8613	-0.0677
26.04 07:50	40.3339	+0.0849
26.04 06:50	40.5393	-0.1106
26.04 05:50	40.2693	-0.1721
26.04 04:50	40.403	-0.1227
26.04 03:50	40.5775	+0.0311
26.04 02:50	39.839	+0.0492
26.04 01:50	39.7863	+0.0422
26.04 00:50	39.1068	-0.1069
25.04 23:50	39.3352	-0.0892
25.04 22:50	39.5599	-0.158
25.04 21:50	39.3225	+0.0032
25.04 20:50	39.2227	-0.0536
25.04 19:50	38.6678	-0.2059
25.04 18:50	38.7976	+0.1246
25.04 17:50	39.6684	-0.1289
25.04 16:50	40.4697	-0.1334
25.04 15:50	40.7564	+0.0701
25.04 14:50	40.3363	-0.112
25.04 13:50	40.6855	-0.0197
25.04 12:50	40.4576	-0.0483
25.04 11:50	40.1561	+0.0335
25.04 10:50	40.2633	-0.2095
25.04 09:50	39.9355	+0.0218
25.04 08:50	40.2426	-0.0707
25.04 07:50	40.5361	+0.1065
25.04 06:50	40.6704	-0.022
25.04 05:50	40.6381	+0.1891
25.04 04:50	39.94	+0.1075
25.04 03:50	39.5947	+0.0707
25.04 02:50	39.7687	+0.1868
25.04 01:50	39.6091	-0.0024
25.04 00:50	39.3623	-0.0108
24.04 23:50	39.5099	-0.0097
24.04 22:50	39.2771	+0.263
24.04 21:50	39.496	+0.1491
24.04 20:50	38.991	+0.0171
24.04 19:50	39.5388	+0.1485
24.04 18:50	39.5538	-0.3289
24.04 17:50	39.1931	+0.2929
24.04 16:50	37.9193	+0.0904
24.04 15:50	37.5021	-0.1091
24.04 14:50	37.2953	-0.0651
24.04 13:50	37.2285	-0.1046
24.04 12:50	37.3962	-0.1151
24.04 11:50	37.3359	+0.0511
24.04 10:50	36.9807	-0.0199
24.04 09:50	36.5709	+0.0652
24.04 08:50	36.474	-0.2527
24.04 07:50	36.2438	-0.0743
24.04 06:50	36.5244	+0.0991
24.04 05:50	36.5693	+0.0485
24.04 04:50	36.2745	+0.0522
24.04 03:50	36.3601	+0.0246
24.04 02:50	36.5936	+0.0712
24.04 01:50	36.6231	-0.0162
24.04 00:50	36.5869	+0.0896
23.04 23:50	36.3513	+0.0789
23.04 22:50	35.8067	-0.1682
23.04 21:50	35.9025	-0.011
23.04 20:50	35.6499	-0.0945
23.04 19:50	35.6413	-0.0361
23.04 18:50	35.8782	-0.2251
23.04 17:50	35.7018	-0.1205
23.04 16:50	36.2331	-0.1443
23.04 15:50	36.6496	-0.0482
23.04 14:50	36.601	+0.1487
23.04 13:50	36.1801	-0.2357
23.04 12:50	36.7216	+0.0015
23.04 11:50	36.5849	-0.292
23.04 10:50	37.5192	+0.3159
23.04 09:50	35.1612	+0.0255
23.04 08:50	33.6206	+0.002
23.04 07:50	33.3729	+0.4286
23.04 06:50	32.3847	-0.034
23.04 05:50	33.6143	-0.0366
23.04 04:50	33.5821	-0.0137
23.04 03:50	33.8595	-0.01
23.04 02:50	34.3033	-0.056
23.04 01:50	34.194	-0.0272
23.04 00:50	34.2515	-0.1831
22.04 23:50	34.3111	-0.1079
22.04 22:50	34.514	+0.1353
22.04 21:50	34.3038	+0.0253
22.04 20:50	34.142	+0.093
22.04 19:50	34.6074	-0.0084
22.04 18:50	34.9375	+0.0766
22.04 17:50	35.1726	-0.1388
22.04 16:50	35.1353	+0.0505
22.04 15:50	34.7818	+0.0676
22.04 14:50	34.8397	-0.0523
22.04 13:50	34.2569	+0.1029
22.04 12:50	34.6695	+0.2967
22.04 11:50	34.4263	-0.0905
22.04 10:50	35.3286	+0.0775
22.04 09:50	35.2351	-0.1581
22.04 08:50	35.6856	-0.0756
22.04 07:50	35.7603	-0.2003
22.04 06:50	35.3459	-0.0666
22.04 05:50	36.0102	+0.1568
22.04 04:50	35.994	-0.082
22.04 03:50	35.991	+0.0105
22.04 02:50	36.0402	+0.041
22.04 01:50	35.8187	-0.1038
22.04 00:50	36.2039	-0.0497
21.04 23:50	36.2822	+0.126
21.04 22:50	36.184	-0.0142
21.04 21:50	36.4911	-0.1849
21.04 20:50	36.525	-0.1645
21.04 19:50	36.5199	+0.0925
21.04 18:50	35.8123	+0.0105
21.04 17:50	36.2547	+0.4122
21.04 16:50	36.1971	+0.1394
21.04 15:50	35.4225	+0.0939
21.04 14:50	35.1584	-0.3721
21.04 13:50	35.6408	-0.0767
21.04 12:50	35.6902	+0.0706
21.04 11:50	35.4738	-0.0434
21.04 10:50	35.3129	+0.1062
21.04 09:50	35.2197	-0.0756
21.04 08:50	35.3673	-0.0818
21.04 07:50	35.2509	-0.022
21.04 06:50	35.2911	-0.2109
21.04 05:50	35.6004	+0.0019
21.04 04:50	35.8285	-0.0555
21.04 03:50	35.8694	-0.0649
21.04 02:50	35.7645	+0.0455
21.04 01:50	35.7118	-0.0687
21.04 00:50	35.7945	+0.0376
20.04 23:50	35.7698	+0.2203
20.04 22:50	35.4731	+0.0264
20.04 21:50	36.1365	+0.0008
20.04 20:50	36.6492	+0.0282
20.04 19:50	37.303	-0.3818
20.04 18:50	38.1063	-0.1551
20.04 17:50	39.2642	+0.2053
20.04 16:50	39.1127	-0.2364
20.04 15:50	39.4811	-0.0417
20.04 14:50	40.4075	-0.0099
20.04 13:50	40.4625	+0.0986
20.04 12:50	40.3955	+0.2227
20.04 11:50	39.8075	+0.0426
20.04 10:50	39.5015	-0.0658
20.04 09:50	39.4098	+0.0861
20.04 08:50	39.6395	-0.0338
20.04 07:50	39.7655

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 14.3877

макс: 42.3613

за месяц:

41.9844

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04.2024	35.8994	+0.5355
25.04.2024	35.3639	+1.618
24.04.2024	33.7459	+2.0614
23.04.2024	31.6845	+0.5409
22.04.2024	31.1436	-0.8769
21.04.2024	32.0205	-1.6461
20.04.2024	33.6666	-2.134
19.04.2024	35.8006	-0.4486
18.04.2024	36.2492	+0.9631
17.04.2024	35.2861	+0.1358
16.04.2024	35.1503	+1.345
15.04.2024	33.8053	-3.4387
14.04.2024	37.244	+0.3982
13.04.2024	36.8458	+4.6114
12.04.2024	32.2344	+1.746
11.04.2024	30.4884	-0.3237
10.04.2024	30.8121	+0.0476
09.04.2024	30.7645	+1.2829
08.04.2024	29.4816	-1.3448
07.04.2024	30.8264	-1.2242
06.04.2024	32.0506	-0.0194
05.04.2024	32.07	+1.3422
04.04.2024	30.7278	+0.2545
03.04.2024	30.4733	-0.0437
02.04.2024	30.517	+1.8621
01.04.2024	28.6549	+0.1732
31.03.2024	28.4817	+0.1073
30.03.2024	28.3744	+0.6063
29.03.2024	27.7681	+0.8866
28.03.2024	26.8815	+1.4191
27.03.2024	25.4624

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 14.3877

макс: 52.0431

за квартал:

41.9844

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04.2024	35.8994	+0.5355
25.04.2024	35.3639	+1.618
24.04.2024	33.7459	+2.0614
23.04.2024	31.6845	+0.5409
22.04.2024	31.1436	-0.8769
21.04.2024	32.0205	-1.6461
20.04.2024	33.6666	-2.134
19.04.2024	35.8006	-0.4486
18.04.2024	36.2492	+0.9631
17.04.2024	35.2861	+0.1358
16.04.2024	35.1503	+1.345
15.04.2024	33.8053	-3.4387
14.04.2024	37.244	+0.3982
13.04.2024	36.8458	+4.6114
12.04.2024	32.2344	+1.746
11.04.2024	30.4884	-0.3237
10.04.2024	30.8121	+0.0476
09.04.2024	30.7645	+1.2829
08.04.2024	29.4816	-1.3448
07.04.2024	30.8264	-1.2242
06.04.2024	32.0506	-0.0194
05.04.2024	32.07	+1.3422
04.04.2024	30.7278	+0.2545
03.04.2024	30.4733	-0.0437
02.04.2024	30.517	+1.8621
01.04.2024	28.6549	+0.1732
31.03.2024	28.4817	+0.1073
30.03.2024	28.3744	+0.6063
29.03.2024	27.7681	+0.8866
28.03.2024	26.8815	+1.4191
27.03.2024	25.4624	+0.1127
26.03.2024	25.3497	-1.353
25.03.2024	26.7027	-1.5957
24.03.2024	28.2984	-0.5007
23.03.2024	28.7991	+0.2124
22.03.2024	28.5867	+1.2024
21.03.2024	27.3843	-2.2383
20.03.2024	29.6226	-0.8876
19.03.2024	30.5102	+2.5699
18.03.2024	27.9403	+0.6238
17.03.2024	27.3165	+0.836
16.03.2024	26.4805	+0.5215
15.03.2024	25.959	+0.4271
14.03.2024	25.5319	+0.6554
13.03.2024	24.8765	+0.3612
12.03.2024	24.5153	+0.3227
11.03.2024	24.1926	+0.6543
10.03.2024	23.5383	-0.5939
09.03.2024	24.1322	-0.8081
08.03.2024	24.9403	-0.0998
07.03.2024	25.0401	-0.1791
06.03.2024	25.2192	-0.6576
05.03.2024	25.8768	-1.49
04.03.2024	27.3668	-0.0776
03.03.2024	27.4444	+1.2932
02.03.2024	26.1512	-0.585
01.03.2024	26.7362	-1.4492
29.02.2024	28.1854	+0.7781
28.02.2024	27.4073	+0.3789
27.02.2024	27.0284	-2.2059
26.02.2024	29.2343	-0.8287
25.02.2024	30.063	+0.2369
24.02.2024	29.8261	+0.7998
23.02.2024	29.0263	+0.4441
22.02.2024	28.5822	-1.6055
21.02.2024	30.1877	+1.3696
20.02.2024	28.8181	+0.2415
19.02.2024	28.5766	-2.9273
18.02.2024	31.5039	-2.9556
17.02.2024	34.4595	-0.0988
16.02.2024	34.5583	+1.8407
15.02.2024	32.7176	-0.7137
14.02.2024	33.4313	+0.0176
13.02.2024	33.4137	-1.5381
12.02.2024	34.9518	-0.9574
11.02.2024	35.9092	-4.4181
10.02.2024	40.3273	-3.0905
09.02.2024	43.4178	-4.691
08.02.2024	48.1088	-2.1671
07.02.2024	50.2759	-0.6731
06.02.2024	50.949	-0.4055
05.02.2024	51.3545	-0.0429
04.02.2024	51.3974	+0.2359
03.02.2024	51.1615	+0.4373
02.02.2024	50.7242	-1.3189
01.02.2024	52.0431	+1.8402
31.01.2024	50.2029	+2.5155
30.01.2024	47.6874	-0.4996
29.01.2024	48.187	-0.1774
28.01.2024	48.3644	-0.7457
27.01.2024	49.1101

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот