Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к BOOK OF MEME
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс швейцарского франка к BOOK OF MEME
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор CHF - BOME / Обратный расчет: курс BOOK OF MEME к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно book of meme, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 122.54макс: 140.88за сутки:
124.88 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.10 21:50 124.88 -0.02 29.10 21:40 124.9 +0.62 29.10 21:30 124.28 -1.06 29.10 21:20 125.34 +0.16 29.10 21:10 125.18 -0.51 29.10 21:00 125.69 +0.34 29.10 20:50 125.35 +1.16 29.10 20:40 124.19 -0.04 29.10 20:30 124.23 +0.3 29.10 20:20 123.93 +1.39 29.10 20:10 122.54 -0.44 29.10 20:00 122.98 -2.17 29.10 19:50 125.15 -1.12 29.10 19:40 126.27 -0.12 29.10 19:30 126.39 - 29.10 19:20 126.39 -0.95 29.10 19:10 127.34 -1.14 29.10 19:00 128.48 -0.04 29.10 18:50 128.52 -0.9 29.10 18:40 129.42 +0.94 29.10 18:30 128.48 -0.59 29.10 18:20 129.07 -0.06 29.10 18:10 129.13 -0.69 29.10 18:00 129.82 +0.12 29.10 17:50 129.7 -0.07 29.10 17:40 129.77 -0.35 29.10 17:30 130.12 -0.17 29.10 17:20 130.29 +0.32 29.10 17:10 129.97 -0.36 29.10 17:00 130.33 -0.11 29.10 16:50 130.44 -0.63 29.10 16:40 131.07 +0.81 29.10 16:30 130.26 -0.78 29.10 16:20 131.04 +0.17 29.10 16:10 130.87 +0.62 29.10 16:00 130.25 +0.32 29.10 15:50 129.93 +0.18 29.10 15:40 129.75 +0.11 29.10 15:30 129.64 +0.04 29.10 15:20 129.6 +0.58 29.10 15:10 129.02 -1.23 29.10 15:00 130.25 +0.43 29.10 14:40 129.82 -0.03 29.10 14:30 129.85 -0.12 29.10 14:20 129.97 +0.12 29.10 14:10 129.85 -0.03 29.10 14:00 129.88 +0.64 29.10 13:50 129.24 -0.56 29.10 13:40 129.8 -0.42 29.10 13:30 130.22 +0.09 29.10 13:20 130.13 +0.53 29.10 13:10 129.6 -0.12 29.10 13:00 129.72 +0.16 29.10 12:50 129.56 +0.21 29.10 12:40 129.35 -0.38 29.10 12:30 129.73 +0.03 29.10 12:20 129.7 +0.76 29.10 12:10 128.94 +0.66 29.10 12:00 128.28 +0.13 29.10 11:50 128.15 -0.28 29.10 11:40 128.43 -1.25 29.10 11:30 129.68 -0.07 29.10 11:20 129.75 -0.74 29.10 11:10 130.49 +0.17 29.10 11:00 130.32 -0.12 29.10 10:50 130.44 +0.49 29.10 10:40 129.95 -0.02 29.10 10:30 129.97 -0.53 29.10 10:20 130.5 +0.47 29.10 10:10 130.03 +0.12 29.10 10:00 129.91 -0.27 29.10 09:50 130.18 -0.36 29.10 09:40 130.54 +0.37 29.10 09:30 130.17 +0.13 29.10 09:20 130.04 -0.09 29.10 09:10 130.13 -0.23 29.10 09:00 130.36 -0.31 29.10 08:50 130.67 +0.08 29.10 08:40 130.59 -0.02 29.10 08:30 130.61 +0.25 29.10 08:20 130.36 -0.2 29.10 08:10 130.56 +0.77 29.10 08:00 129.79 +0.07 29.10 07:50 129.72 +0.24 29.10 07:40 129.48 +0.57 29.10 07:30 128.91 -0.41 29.10 07:20 129.32 -1.13 29.10 07:10 130.45 -0.5 29.10 07:00 130.95 -0.41 29.10 06:50 131.36 +0.69 29.10 06:40 130.67 +0.41 29.10 06:30 130.26 +0.4 29.10 06:20 129.86 +0.4 29.10 06:10 129.46 +0.07 29.10 06:00 129.39 +0.53 29.10 05:50 128.86 +0.51 29.10 05:40 128.35 +0.23 29.10 05:30 128.12 -0.47 29.10 05:20 128.59 -2.57 29.10 05:10 131.16 -0.25 29.10 05:00 131.41 -1.77 29.10 04:50 133.18 -0.23 29.10 04:40 133.41 +0.04 29.10 04:30 133.37 +0.1 29.10 04:20 133.27 +0.18 29.10 04:10 133.09 -1.19 29.10 04:00 134.28 -1.6 29.10 03:50 135.88 +0.65 29.10 03:40 135.23 +0.52 29.10 03:30 134.71 -0.07 29.10 03:20 134.78 -0.93 29.10 03:10 135.71 -0.02 29.10 03:00 135.73 +0.31 29.10 02:50 135.42 +0.21 29.10 02:40 135.21 +0.35 29.10 02:30 134.86 +0.72 29.10 02:20 134.14 -0.13 29.10 02:10 134.27 -0.1 29.10 02:00 134.37 +0.44 29.10 01:50 133.93 +0.4 29.10 01:40 133.53 +0.98 29.10 01:30 132.55 +0.31 29.10 01:20 132.24 +0.27 29.10 01:10 131.97 -2.51 29.10 01:00 134.48 -0.87 29.10 00:50 135.35 -1.26 29.10 00:40 136.61 -0.62 29.10 00:30 137.23 +0.08 29.10 00:20 137.15 -0.59 29.10 00:10 137.74 -0.09 29.10 00:00 137.83 +0.23 28.10 23:50 137.6 -0.22 28.10 23:40 137.82 -0.78 28.10 23:30 138.6 +0.19 28.10 23:20 138.41 -0.14 28.10 23:10 138.55 +0.03 28.10 23:00 138.52 +0.85 28.10 22:50 137.67 -0.35 28.10 22:40 138.02 -0.46 28.10 22:30 138.48 -0.64 28.10 22:20 139.12 +0.02 28.10 22:10 139.1 -1.78 28.10 22:00 140.88 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 111.1макс: 142.25за неделю:
124.88 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.10 21:50 124.88 +0.34 29.10 20:50 125.35 -2.17 29.10 19:50 125.15 -0.04 29.10 18:50 128.52 +0.12 29.10 17:50 129.7 -0.11 29.10 16:50 130.44 +0.32 29.10 15:50 129.93 +0.43 29.10 14:40 129.82 +0.64 29.10 13:50 129.24 +0.16 29.10 12:50 129.56 +0.13 29.10 11:50 128.15 -0.12 29.10 10:50 130.44 -0.27 29.10 09:50 130.18 -0.31 29.10 08:50 130.67 +0.07 29.10 07:50 129.72 -0.41 29.10 06:50 131.36 +0.53 29.10 05:50 128.86 -1.77 29.10 04:50 133.18 -1.6 29.10 03:50 135.88 +0.31 29.10 02:50 135.42 +0.44 29.10 01:50 133.93 -0.87 29.10 00:50 135.35 +0.23 28.10 23:50 137.6 +0.85 28.10 22:50 137.67 -0.66 28.10 21:50 141.54 +1.4 28.10 20:50 140.62 +0.85 28.10 19:50 140.59 +0.29 28.10 18:50 140.76 -0.95 28.10 17:50 138.06 +1.55 28.10 16:50 135.82 +0.15 28.10 15:50 137.28 +0.06 28.10 14:50 137.47 +0.21 28.10 13:50 135.91 -0.97 28.10 12:50 135.67 -0.32 28.10 11:50 135.56 -0.11 28.10 10:50 135.17 -0.39 28.10 09:50 139.39 -0.7 28.10 08:50 139.3 -0.94 28.10 07:50 138.93 +1.09 28.10 06:50 138.1 -0.14 28.10 05:50 137.19 +0.56 28.10 04:50 135.1 +0.35 28.10 03:50 134.7 +0.14 28.10 02:50 134.3 +0.29 28.10 01:50 134.02 +0.45 28.10 00:50 134.39 +0.34 27.10 23:50 137.08 +0.19 27.10 22:50 137.55 +0.26 27.10 21:50 137.97 +0.4 27.10 20:50 135.99 -0.19 27.10 19:50 135.7 +0.09 27.10 18:50 134.99 +0.16 27.10 17:50 134.76 +0.13 27.10 16:50 133.53 -0.12 27.10 15:50 135.86 +0.39 27.10 14:50 137.97 -0.22 27.10 13:50 138.59 -0.61 27.10 12:50 137.98 -0.19 27.10 11:50 135.88 -0.09 27.10 10:50 135.96 -0.1 27.10 09:50 136.11 +0.02 27.10 08:50 135.22 -0.07 27.10 07:50 134.84 -0.79 27.10 06:50 135.99 +0.71 27.10 05:50 136.7 -0.92 27.10 04:50 136.64 +0.36 27.10 03:50 136.59 +0.27 27.10 02:50 136.25 +0.02 27.10 01:50 135.58 +0.03 27.10 00:50 135.75 +0.34 26.10 23:50 135.31 -0.31 26.10 22:50 135.75 +0.39 26.10 21:50 136.83 +0.01 26.10 20:50 136.7 -0.64 26.10 19:50 137.55 +0.76 26.10 18:50 137.16 +0.41 26.10 17:50 138.07 +0.94 26.10 16:50 135.94 +0.42 26.10 15:50 134.13 +0.42 26.10 14:50 133.55 +0.17 26.10 13:50 134.93 -0.11 26.10 12:50 134.77 +0.01 26.10 11:50 136.84 -0.07 26.10 10:50 138.13 +0.22 26.10 09:50 136.85 +0.05 26.10 08:50 136.48 +0.13 26.10 07:50 137.6 -0.06 26.10 06:50 137.02 +0.51 26.10 05:50 138.9 +0.05 26.10 04:50 139.83 -0.11 26.10 03:50 138.74 -2.39 26.10 02:50 142.25 +0.73 26.10 01:50 129.74 +0.14 26.10 00:50 128.32 -0.45 25.10 23:50 129.66 -0.22 25.10 22:50 128.73 +0.75 25.10 21:50 127.19 +0.97 25.10 20:50 127.95 -0.02 25.10 19:50 126.17 +0.5 25.10 18:50 125.61 +0.22 25.10 17:50 123.33 -0.78 25.10 16:50 123.98 +0.82 25.10 15:50 123.37 +0.04 25.10 14:50 122.8 -0.16 25.10 13:50 122.38 -0.25 25.10 12:50 123.87 +0.15 25.10 11:50 124.99 +0.05 25.10 10:50 125.23 +0.31 25.10 09:50 124.23 - 25.10 08:50 124.13 +0.73 25.10 07:50 124.2 +0.31 25.10 06:50 120.88 +0.08 25.10 05:50 120.92 +0.6 25.10 04:50 119.52 +0.6 25.10 03:50 116.72 +0.38 25.10 02:50 116.17 -0.07 25.10 01:50 114.03 +0.12 25.10 00:50 115.66 +0.57 24.10 23:50 114.03 +0.05 24.10 22:50 113.37 +0.49 24.10 21:50 113.52 +1.05 24.10 20:50 111.1 -0.57 24.10 19:50 117.16 +0.96 24.10 18:50 118.88 +1.07 24.10 17:50 119.29 +0.43 24.10 16:50 118.1 -1.01 24.10 15:50 119.61 +0.38 24.10 14:50 118.84 -0.37 24.10 13:50 120.79 -1.33 24.10 12:50 121.32 +1.1 24.10 11:50 118.51 +0.7 24.10 10:50 117.65 -0.39 24.10 09:50 116.78 +0.43 24.10 08:50 115.59 -0.25 24.10 07:50 116.48 +0.57 24.10 06:50 114.69 +1.08 24.10 05:50 113.87 -0.35 24.10 04:50 117.68 -2.66 24.10 03:50 119.83 +0.2 24.10 02:50 120.98 +0.35 24.10 01:50 123.24 +0.5 24.10 00:50 122.44 +0.08 23.10 23:50 124.49 -0.85 23.10 22:50 126.86 -1.01 23.10 21:50 130.73 +1.89 23.10 20:50 130.2 +1.85 23.10 19:50 128.78 -0.85 23.10 18:50 127.6 +1.5 23.10 17:50 123.84 -1.04 23.10 16:50 126.86 -1.05 23.10 15:50 127.18 -0.22 23.10 14:50 130.35 +2.5 23.10 13:50 127.56 -0.07 23.10 12:50 123.21 +0.38 23.10 11:50 129.42 -0.44 23.10 10:50 130.41 +0.78 23.10 09:50 129.3 -0.11 23.10 08:50 132 +0.26 23.10 07:50 130.64 -0.51 23.10 06:50 131.8 +0.53 23.10 05:50 131.21 +0.19 23.10 04:50 129.14 -0.52 23.10 03:50 129.98 +0.19 23.10 02:50 129.83 -0.16 23.10 01:50 128.43 -0.26 23.10 00:50 129.92 -0.01 22.10 23:50 129.68 -0.13 22.10 22:50 129.6 +0.6 22.10 21:50 129.5 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 111.1макс: 196.78за месяц:
124.88 Дата Курс +/- 28.10.2024 148.23 +1.87 27.10.2024 146.36 -0.79 26.10.2024 147.15 +11.72 25.10.2024 135.43 +9.66 24.10.2024 125.77 -11.4 23.10.2024 137.17 -3.49 22.10.2024 140.66 -1.88 21.10.2024 142.54 +6.38 20.10.2024 136.16 +5.44 19.10.2024 130.72 -1.12 18.10.2024 131.84 -4.88 17.10.2024 136.72 +8.1 16.10.2024 128.62 +11.96 15.10.2024 116.66 -6.51 14.10.2024 123.17 -32 13.10.2024 155.17 -11.79 12.10.2024 166.96 -12.62 11.10.2024 179.58 -9.95 10.10.2024 189.53 +5.75 09.10.2024 183.78 +3.01 08.10.2024 180.77 +7.24 07.10.2024 173.53 -8.86 06.10.2024 182.39 -3.13 05.10.2024 185.52 -1.85 04.10.2024 187.37 -9.41 03.10.2024 196.78 +11.87 02.10.2024 184.91 +16.86 01.10.2024 168.05 +9.92 30.09.2024 158.13 +3.48 29.09.2024 154.65 +3.13 28.09.2024 151.52 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 28.10.2024 148.23 +1.87 27.10.2024 146.36 -0.79 26.10.2024 147.15 +11.72 25.10.2024 135.43 +9.66 24.10.2024 125.77 -11.4 23.10.2024 137.17 -3.49 22.10.2024 140.66 -1.88 21.10.2024 142.54 +6.38 20.10.2024 136.16 +5.44 19.10.2024 130.72 -1.12 18.10.2024 131.84 -4.88 17.10.2024 136.72 +8.1 16.10.2024 128.62 +11.96 15.10.2024 116.66 -6.51 14.10.2024 123.17 -32 13.10.2024 155.17 -11.79 12.10.2024 166.96 -12.62 11.10.2024 179.58 -9.95 10.10.2024 189.53 +5.75 09.10.2024 183.78 +3.01 08.10.2024 180.77 +7.24 07.10.2024 173.53 -8.86 06.10.2024 182.39 -3.13 05.10.2024 185.52 -1.85 04.10.2024 187.37 -9.41 03.10.2024 196.78 +11.87 02.10.2024 184.91 +16.86 01.10.2024 168.05 +9.92 30.09.2024 158.13 +3.48 29.09.2024 154.65 +3.13 28.09.2024 151.52 +1.46 27.09.2024 150.06 -11.51 26.09.2024 161.57 -7.37 25.09.2024 168.94 -2.81 24.09.2024 171.75 -6.41 23.09.2024 178.16 -0.33 22.09.2024 178.49 +6.07 21.09.2024 172.42 +2.78 20.09.2024 169.64 -4.64 19.09.2024 174.28 -20.39 18.09.2024 194.67 -2.1 17.09.2024 196.77 -2.27 16.09.2024 199.04 +12.13 15.09.2024 186.91 +3.45 14.09.2024 183.46 -3.22 13.09.2024 186.68 -1.04 12.09.2024 187.72 -1.45 11.09.2024 189.17 +7.1 10.09.2024 182.07 -6.54 09.09.2024 188.61 -10.6 08.09.2024 199.21 -6.71 07.09.2024 205.92 +0.33 06.09.2024 205.59 +4.66 05.09.2024 200.93 -0.66 04.09.2024 201.59 +6.31 03.09.2024 195.28 -4 02.09.2024 199.28 +1.27 01.09.2024 198.01 +5.52 31.08.2024 192.49 +1.26 30.08.2024 191.23 +1.2 29.08.2024 190.03 +0.63 28.08.2024 189.4 +18.48 27.08.2024 170.92 +11.14 26.08.2024 159.78 +6.35 25.08.2024 153.43 +6 24.08.2024 147.43 -11.79 23.08.2024 159.22 -5.12 22.08.2024 164.34 -0.56 21.08.2024 164.9 +0.97 20.08.2024 163.93 -7.65 19.08.2024 171.58 +3.49 18.08.2024 168.09 -5.27 17.08.2024 173.36 +0.15 16.08.2024 173.21 +10.48 15.08.2024 162.73 -0.99 14.08.2024 163.72 +0.19 13.08.2024 163.53 -0.42 12.08.2024 163.95 +2.11 11.08.2024 161.84 +5.85 10.08.2024 155.99 +1.59 09.08.2024 154.4 -1.91 08.08.2024 156.31 -10.53 07.08.2024 166.84 -9.39 06.08.2024 176.23 -20.19 05.08.2024 196.42 +37.83 04.08.2024 158.59 +13.09 03.08.2024 145.5 +15.29 02.08.2024 130.21 +12.29 01.08.2024 117.92 +9.11 31.07.2024 108.81 +108.81 30.07.2024 0