Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к BOOK OF MEME

Курс BOOK OF MEME к швейцарскому франку

Обновлено: 14.04.2024 18:30:01
Стоимость BOOK OF MEME (BOME) на текущий момент составляет 0.008179 CHF, а общий объем торгов за 24 часа – 539 456 335 CHF. Рыночная капитализация составляет 451 474 820 CHF. За последние 24 часа курс BOOK OF MEME относительно швейцарского франка снизился на -11.08%. Изменение за неделю составило -34.57%.

=
Калькулятор BOME - CHF / Обратный расчет: курс швейцарского франка к BOOK OF MEME
Покупать BOME?Продавать BOME?
33%67%

Графики

Динамика изменения курса book of meme относительно швейцарского франка, за 1 BOME:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.006706
    макс: 0.009198
    за сутки:
    0.008179  

    Таблица изменений курса book of meme : показать

    ДатаКурс+/-
    14.04 18:300.008179+7.1E-5
    14.04 18:200.008108-9.9E-5
    14.04 18:100.008207+8.2E-5
    14.04 18:030.008125+1.1E-5
    14.04 18:000.008114-5.6E-5
    14.04 17:500.00817+9.3E-5
    14.04 17:400.008077+3.2E-5
    14.04 17:300.008045+6.6E-5
    14.04 17:200.007979+4.0E-5
    14.04 17:100.007939-0.000109
    14.04 17:000.008048-6.7E-5
    14.04 16:500.008115-4.9E-5
    14.04 16:400.008164-8.7E-5
    14.04 16:300.008251-8.4E-5
    14.04 16:200.008335+6.3E-5
    14.04 16:100.008272-7.0E-6
    14.04 16:030.008279+0.000138
    14.04 16:000.008141+1.9E-5
    14.04 15:500.008122+6.8E-5
    14.04 15:400.008054+0.000142
    14.04 15:300.007912+9.0E-6
    14.04 15:200.007903-4.2E-5
    14.04 15:100.007945+3.6E-5
    14.04 15:000.007909+5.2E-5
    14.04 14:500.007857-8.5E-5
    14.04 14:400.007942-7.0E-6
    14.04 14:300.007949-0.000108
    14.04 14:200.008057-4.8E-5
    14.04 14:100.008105-7.4E-5
    14.04 14:030.008179-2.0E-6
    14.04 14:000.008181-3.0E-5
    14.04 13:500.008211+9.8E-5
    14.04 13:400.008113+0.000118
    14.04 13:300.007995-1.8E-5
    14.04 13:200.008013+4.8E-5
    14.04 13:100.007965+5.9E-5
    14.04 13:000.007906-6.0E-6
    14.04 12:500.007912-4.4E-5
    14.04 12:400.007956+2.0E-6
    14.04 12:300.007954-2.8E-5
    14.04 12:200.007982-2.7E-5
    14.04 12:100.008009+1.8E-5
    14.04 12:030.007991+6.0E-6
    14.04 12:000.007985-5.0E-5
    14.04 11:500.008035-1.2E-5
    14.04 11:400.008047+5.1E-5
    14.04 11:300.007996-3.8E-5
    14.04 11:200.008034+3.1E-5
    14.04 11:100.008003+1.5E-5
    14.04 11:000.007988-3.3E-5
    14.04 10:500.008021+3.7E-5
    14.04 10:400.007984+0.000102
    14.04 10:300.007882+2.7E-5
    14.04 10:200.007855-3.1E-5
    14.04 10:100.007886-3.7E-5
    14.04 10:030.007923+1.4E-5
    14.04 10:000.007909+1.8E-5
    14.04 09:500.007891+2.0E-5
    14.04 09:400.007871+1.0E-6
    14.04 09:300.00787+0.0001
    14.04 09:200.00777-1.7E-5
    14.04 09:100.007787-6.1E-5
    14.04 09:000.007848-5.4E-5
    14.04 08:500.007902+3.7E-5
    14.04 08:400.007865+1.6E-5
    14.04 08:300.007849+1.1E-5
    14.04 08:200.007838+4.8E-5
    14.04 08:100.00779+6.7E-5
    14.04 08:030.007723-5.0E-5
    14.04 08:000.007773+5.0E-6
    14.04 07:500.007768+7.4E-5
    14.04 07:400.007694+7.0E-6
    14.04 07:300.007687+0.000202
    14.04 07:200.007485+3.5E-5
    14.04 07:100.00745+3.6E-5
    14.04 07:000.007414-1.3E-5
    14.04 06:500.007427+6.8E-5
    14.04 06:400.007359+1.8E-5
    14.04 06:300.007341+0.00014
    14.04 06:200.007201-8.9E-5
    14.04 06:100.00729-0.000129
    14.04 06:030.007419-3.0E-6
    14.04 06:000.007422+3.3E-5
    14.04 05:500.007389-1.3E-5
    14.04 05:400.007402+1.8E-5
    14.04 05:300.007384-8.3E-5
    14.04 05:200.007467-7.1E-5
    14.04 05:100.007538-5.0E-6
    14.04 05:000.007543+7.3E-5
    14.04 04:500.00747-1.3E-5
    14.04 04:400.007483+0.00013
    14.04 04:300.007353+9.9E-5
    14.04 04:200.007254-7.6E-5
    14.04 04:100.00733-1.5E-5
    14.04 04:030.007345-2.0E-5
    14.04 04:000.007365-0.000145
    14.04 03:500.00751+9.0E-6
    14.04 03:400.007501+0.00011
    14.04 03:300.007391-0.000177
    14.04 03:200.007568-3.8E-5
    14.04 03:100.007606+5.6E-5
    14.04 03:000.00755-2.5E-5
    14.04 02:500.007575-8.9E-5
    14.04 02:400.007664+8.5E-5
    14.04 02:300.007579-5.9E-5
    14.04 02:200.007638+2.8E-5
    14.04 02:100.00761+6.1E-5
    14.04 02:030.007549-5.3E-5
    14.04 02:000.007602-3.5E-5
    14.04 01:500.007637+0.000114
    14.04 01:400.007523+0.000241
    14.04 01:300.007282+0.000222
    14.04 01:200.00706+4.0E-6
    14.04 01:100.007056-6.8E-5
    14.04 01:000.007124+0.000183
    14.04 00:500.006941+1.3E-5
    14.04 00:400.006928+0.000222
    14.04 00:300.006706-0.000278
    14.04 00:200.006984-9.8E-5
    14.04 00:100.007082+0.000205
    14.04 00:030.006877-9.7E-5
    14.04 00:000.006974-0.000269
    13.04 23:500.007243+2.2E-5
    13.04 23:400.007221+0.000241
    13.04 23:300.00698-0.00013
    13.04 23:200.00711-0.000347
    13.04 23:100.007457+0.00012
    13.04 23:000.007337-0.000723
    13.04 22:500.00806-7.4E-5
    13.04 22:400.008134-5.2E-5
    13.04 22:300.008186-6.6E-5
    13.04 22:200.008252-8.6E-5
    13.04 22:100.008338-6.5E-5
    13.04 22:030.008403-4.0E-6
    13.04 22:000.008407+2.0E-5
    13.04 21:500.008387+6.3E-5
    13.04 21:400.008324-0.000117
    13.04 21:300.008441+5.1E-5
    13.04 21:200.00839+0.000169
    13.04 21:100.008221-0.00017
    13.04 21:000.008391+9.3E-5
    13.04 20:500.008298-6.6E-5
    13.04 20:400.008364+4.4E-5
    13.04 20:300.00832-0.00025
    13.04 20:200.00857-0.000134
    13.04 20:100.008704-0.000114
    13.04 20:030.008818-8.0E-6
    13.04 20:000.008826-0.000161
    13.04 19:500.008987-6.3E-5
    13.04 19:400.00905+5.3E-5
    13.04 19:300.008997-7.2E-5
    13.04 19:200.009069-1.0E-5
    13.04 19:100.009079-0.000119
    13.04 19:000.009198
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.006706
    макс: 0.01345
    за неделю:
      0.008179

    Таблица изменений курса book of meme : показать

    ДатаКурс+/-
    14.04 18:300.008179-5.6E-5
    14.04 17:500.00817-6.7E-5
    14.04 16:500.008115+1.9E-5
    14.04 15:500.008122+5.2E-5
    14.04 14:500.007857-3.0E-5
    14.04 13:500.008211-6.0E-6
    14.04 12:500.007912-5.0E-5
    14.04 11:500.008035-3.3E-5
    14.04 10:500.008021+1.8E-5
    14.04 09:500.007891-5.4E-5
    14.04 08:500.007902+5.0E-6
    14.04 07:500.007768-1.3E-5
    14.04 06:500.007427+3.3E-5
    14.04 05:500.007389+7.3E-5
    14.04 04:500.00747-0.000145
    14.04 03:500.00751-2.5E-5
    14.04 02:500.007575-3.5E-5
    14.04 01:500.007637+0.000183
    14.04 00:500.006941-0.000269
    13.04 23:500.007243-0.000723
    13.04 22:500.00806+2.0E-5
    13.04 21:500.008387+9.3E-5
    13.04 20:500.008298-0.000161
    13.04 19:500.008987-9.9E-5
    13.04 18:500.009297-3.1E-5
    13.04 17:500.009296-5.0E-6
    13.04 16:500.009397+1.0E-5
    13.04 15:500.009506-0.000109
    13.04 14:500.009429+3.0E-6
    13.04 13:500.00948-3.8E-5
    13.04 12:500.009403-1.9E-5
    13.04 11:500.009182-3.3E-5
    13.04 10:500.009176+2.0E-6
    13.04 09:500.009303+2.9E-5
    13.04 08:500.009182-7.4E-5
    13.04 07:500.009241-4.4E-5
    13.04 06:500.009183-4.9E-5
    13.04 05:500.009027-9.3E-5
    13.04 04:500.008765+1.8E-5
    13.04 03:500.00894-0.000155
    13.04 02:500.009201+5.2E-5
    13.04 01:500.008957+5.0E-6
    13.04 00:500.009074-
    12.04 23:500.009002+4.6E-5
    12.04 22:500.008808+0.000191
    12.04 21:500.008571-1.8E-5
    12.04 20:500.009466-
    12.04 19:500.01003+3.0E-5
    12.04 18:500.01009-7.0E-5
    12.04 17:500.0102-3.0E-5
    12.04 16:500.01024-3.0E-5
    12.04 15:500.0107-5.0E-5
    12.04 14:500.01128+2.0E-5
    12.04 13:500.01125+3.0E-5
    12.04 12:500.0113-1.0E-5
    12.04 11:500.01137+1.0E-5
    12.04 10:500.01127+2.0E-5
    12.04 09:500.01137+3.0E-5
    12.04 08:500.01149+5.0E-5
    12.04 07:500.0116-1.0E-5
    12.04 06:500.01162+2.0E-5
    12.04 05:500.01165-3.0E-5
    12.04 04:500.01154-5.0E-5
    12.04 03:500.01168+2.0E-5
    12.04 02:500.01151+1.0E-5
    12.04 01:500.0115+1.0E-5
    12.04 00:500.01144-2.0E-5
    11.04 23:500.01157-7.0E-5
    11.04 22:500.01159-3.0E-5
    11.04 21:500.01161-1.0E-5
    11.04 20:500.01156+4.0E-5
    11.04 19:500.01155-3.0E-5
    11.04 18:500.0116+6.0E-5
    11.04 17:500.01137+0.0001
    11.04 16:500.01132-9.0E-5
    11.04 15:500.0115-0.00012
    11.04 14:500.01153-2.0E-5
    11.04 13:500.01162-5.0E-5
    11.04 12:500.01174+1.0E-5
    11.04 11:500.01199+0.00014
    11.04 10:500.01185+3.0E-5
    11.04 09:500.0117+3.0E-5
    11.04 08:500.01168+2.0E-5
    11.04 07:500.01168-0.00012
    11.04 06:500.01179-
    11.04 05:500.01185-3.0E-5
    11.04 04:500.01182+3.0E-5
    11.04 03:500.01189+5.0E-5
    11.04 02:500.0119-8.0E-5
    11.04 01:500.01212+8.0E-5
    11.04 00:500.01194-4.0E-5
    10.04 23:500.01204+5.0E-5
    10.04 22:500.01193-3.0E-5
    10.04 21:500.01188+1.0E-5
    10.04 20:500.01201+8.0E-5
    10.04 19:500.01201-1.0E-5
    10.04 18:500.01192-6.0E-5
    10.04 17:500.01206+0.0001
    10.04 16:500.01154+1.0E-5
    10.04 15:500.01145-1.0E-5
    10.04 14:500.01156+3.0E-5
    10.04 13:500.0114-
    10.04 12:500.01157+3.0E-5
    10.04 11:500.01154-0.00013
    10.04 10:500.01174-5.0E-5
    10.04 09:500.01159-
    10.04 08:500.01151+6.0E-5
    10.04 07:500.01127+2.0E-5
    10.04 06:500.01131-0.00025
    10.04 05:500.01136+0.00012
    10.04 04:500.01148-2.0E-5
    10.04 03:500.01166-
    10.04 02:500.01157-5.0E-5
    10.04 01:500.01176-
    10.04 00:500.01168-1.0E-5
    09.04 23:500.01179-
    09.04 22:500.01173+2.0E-5
    09.04 21:500.01164-4.0E-5
    09.04 20:500.0117+4.0E-5
    09.04 19:500.01166+3.0E-5
    09.04 18:500.01173+3.0E-5
    09.04 17:500.01169-5.0E-5
    09.04 16:500.01192+3.0E-5
    09.04 15:500.01198+4.0E-5
    09.04 14:500.012+3.0E-5
    09.04 13:500.01197-8.0E-5
    09.04 12:500.01206-
    09.04 11:500.01208+2.0E-5
    09.04 10:500.01216-5.0E-5
    09.04 09:500.01251+2.0E-5
    09.04 08:500.01264-
    09.04 07:500.01263+6.0E-5
    09.04 06:500.01253-6.0E-5
    09.04 05:500.01285-5.0E-5
    09.04 04:500.0129-5.0E-5
    09.04 03:500.01313-
    09.04 02:500.01302+4.0E-5
    09.04 01:500.0128-3.0E-5
    09.04 00:500.0128-1.0E-5
    08.04 23:500.01284+7.0E-5
    08.04 22:500.01274-7.0E-5
    08.04 21:500.0128+4.0E-5
    08.04 20:500.0127-9.0E-5
    08.04 19:500.0129-5.0E-5
    08.04 18:500.01288+9.0E-5
    08.04 17:500.01288+2.0E-5
    08.04 16:500.01315-5.0E-5
    08.04 15:500.01315-
    08.04 14:500.0133-4.0E-5
    08.04 13:500.01345-0.00013
    08.04 12:500.01343+0.00011
    08.04 11:500.01319+5.0E-5
    08.04 10:500.01299-6.0E-5
    08.04 09:500.01285+3.0E-5
    08.04 08:500.01301+4.0E-5
    08.04 07:500.01282-2.0E-5
    08.04 06:500.01289-9.0E-5
    08.04 05:500.01298+8.0E-5
    08.04 04:500.01282+4.0E-5
    08.04 03:500.01264-
    08.04 02:500.01279+7.0E-5
    08.04 01:500.01256+2.0E-5
    08.04 00:500.01249-8.0E-5
    07.04 23:500.01273-5.0E-5
    07.04 22:500.01276+1.0E-5
    07.04 21:500.01263-
    07.04 20:500.01268-4.0E-5
    07.04 19:500.01272-2.0E-5
    07.04 18:500.0125
  • * на графике представлен средесуточный курс book of meme в течение последних 30 дней.
    мин: 0.001296
    макс: 0.01849
    за месяц:
      0.008179
    Таблица изменений курса book of meme : показать
    ДатаКурс+/-
    13.04.20240.008715-0.001715
    12.04.20240.01043-0.0012
    11.04.20240.01163-0.00012
    10.04.20240.01175-0.00029
    09.04.20240.01204-0.00095
    08.04.20240.01299+0.00017
    07.04.20240.01282+0.00026
    06.04.20240.01256+0.00013
    05.04.20240.01243-0.00164
    04.04.20240.01407-0.00127
    03.04.20240.01534+0.00034
    02.04.20240.015+0.00041
    01.04.20240.01459+0.00181
    31.03.20240.01278-0.00012
    30.03.20240.0129+0.00099
    29.03.20240.01191+0.00014
    28.03.20240.01177-
    27.03.20240.01177-0.00093
    26.03.20240.0127+0.00016
    25.03.20240.01254+0.00048
    24.03.20240.01206-0.001
    23.03.20240.01306-0.00018
    22.03.20240.01324+0.00199
    21.03.20240.01125+0.00078
    20.03.20240.01047+0.000702
    19.03.20240.009768-0.002702
    18.03.20240.01247-0.004
    17.03.20240.01647-0.00202
    16.03.20240.01849+0.01378
    15.03.20240.004709+0.003413
    14.03.20240.001296
  • * на графике представлен средесуточный курс book of meme в течение последних 3 месяцев.
    мин: 0.001296
    макс: 0.01849
    за квартал:
      0.008179
    Таблица изменений курса book of meme : показать
    ДатаКурс+/-
    13.04.20240.008715-0.001715
    12.04.20240.01043-0.0012
    11.04.20240.01163-0.00012
    10.04.20240.01175-0.00029
    09.04.20240.01204-0.00095
    08.04.20240.01299+0.00017
    07.04.20240.01282+0.00026
    06.04.20240.01256+0.00013
    05.04.20240.01243-0.00164
    04.04.20240.01407-0.00127
    03.04.20240.01534+0.00034
    02.04.20240.015+0.00041
    01.04.20240.01459+0.00181
    31.03.20240.01278-0.00012
    30.03.20240.0129+0.00099
    29.03.20240.01191+0.00014
    28.03.20240.01177-
    27.03.20240.01177-0.00093
    26.03.20240.0127+0.00016
    25.03.20240.01254+0.00048
    24.03.20240.01206-0.001
    23.03.20240.01306-0.00018
    22.03.20240.01324+0.00199
    21.03.20240.01125+0.00078
    20.03.20240.01047+0.000702
    19.03.20240.009768-0.002702
    18.03.20240.01247-0.004
    17.03.20240.01647-0.00202
    16.03.20240.01849+0.01378
    15.03.20240.004709+0.003413
    14.03.20240.001296

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот