Курсы криптовалют к BORA

Биткоин 63101.76
Эфириум 3123.02
Tether 0.99973
Binance Coin 594.57
Solana 136.5
USD Coin 1.0001
Lido Staked ETH 3118.29
Рипл 0.51967
Dogecoin 0.14659
Tokamak Network 5.3388
Cardano 0.46001
SHIBA INU 2.495E-5
Avalanche 34.1499
Wrapped TRON 0.11923
TRON 0.11895
Wrapped Bitcoin 63109.23
Polkadot 6.7197
Bitcoin Cash 477.26
ChainLink 14.1912
NEAR Protocol 7.2277

Все криптовалюты » Швейцарский франк » BORA »

Курс швейцарского франка к BORA

Обновлено: 27.04.2024 06:50:01


	=
Калькулятор CHF - BORA / Обратный расчет: курс BORA к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно bora, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3207

макс: 6.7031

за сутки:

6.6038

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
27.04 06:50	6.6038	-0.0114
27.04 06:40	6.6152	-0.0003
27.04 06:30	6.6155	+0.0045
27.04 06:20	6.611	+0.0279
27.04 06:10	6.5831	-0.0189
27.04 06:03	6.602	-0.0027
27.04 06:00	6.6047	+0.0203
27.04 05:50	6.5844	+0.043
27.04 05:40	6.5414	-0.0495
27.04 05:30	6.5909	-0.0002
27.04 05:20	6.5911	+0.0173
27.04 05:10	6.5738	-0.0024
27.04 05:00	6.5762	-0.0337
27.04 04:50	6.6099	+0.0501
27.04 04:40	6.5598	+0.1081
27.04 04:30	6.4517	+0.0618
27.04 04:20	6.3899	+0.0107
27.04 04:10	6.3792	-0.0254
27.04 04:03	6.4046	+0.0839
27.04 04:00	6.3207	-0.136
27.04 03:50	6.4567	-0.0261
27.04 03:40	6.4828	-0.104
27.04 03:30	6.5868	-0.0124
27.04 03:20	6.5992	+0.0245
27.04 03:10	6.5747	-0.0105
27.04 03:00	6.5852	+0.0069
27.04 02:50	6.5783	+0.0085
27.04 02:40	6.5698	+0.0016
27.04 02:30	6.5682	-0.0143
27.04 02:20	6.5825	-0.0246
27.04 02:10	6.6071	-0.0102
27.04 02:03	6.6173	-
27.04 02:00	6.6173	+0.0001
27.04 01:50	6.6172	+0.024
27.04 01:40	6.5932	+0.0031
27.04 01:30	6.5901	+0.0062
27.04 01:20	6.5839	+0.0268
27.04 01:10	6.5571	-0.0262
27.04 01:00	6.5833	-0.009
27.04 00:50	6.5923	-0.001
27.04 00:40	6.5933	-0.0168
27.04 00:30	6.6101	+0.0178
27.04 00:20	6.5923	-0.0033
27.04 00:10	6.5956	+0.0026
27.04 00:03	6.593	-0.0003
27.04 00:00	6.5933	-0.0353
26.04 23:50	6.6286	+0.018
26.04 23:40	6.6106	-0.0001
26.04 23:30	6.6107	-0.015
26.04 23:20	6.6257	-0.0237
26.04 23:10	6.6494	-0.0015
26.04 23:00	6.6509	+0.0247
26.04 22:50	6.6262	+0.0003
26.04 22:40	6.6259	-0.0035
26.04 22:30	6.6294	-0.0293
26.04 22:20	6.6587	+0.0183
26.04 22:10	6.6404	+0.0126
26.04 22:03	6.6278	-0.0002
26.04 22:00	6.628	-0.0027
26.04 21:50	6.6307	+0.0193
26.04 21:40	6.6114	+0.0006
26.04 21:30	6.6108	+0.0007
26.04 21:20	6.6101	-0.0079
26.04 21:10	6.618	+0.0002
26.04 21:00	6.6178	-0.0162
26.04 20:50	6.634	+0.0299
26.04 20:40	6.6041	-0.02
26.04 20:30	6.6241	-0.0332
26.04 20:20	6.6573	-0.0034
26.04 20:10	6.6607	+0.0046
26.04 20:03	6.6561	-0.0009
26.04 20:00	6.657	-0.0227
26.04 19:50	6.6797	+0.021
26.04 19:40	6.6587	-0.0325
26.04 19:30	6.6912	-0.0028
26.04 19:20	6.694	+0.0289
26.04 19:10	6.6651	+0.0001
26.04 19:00	6.665	-0.011
26.04 18:50	6.676	-0.023
26.04 18:40	6.699	+0.0012
26.04 18:30	6.6978	-0.0053
26.04 18:20	6.7031	+0.0047
26.04 18:10	6.6984	+0.0387
26.04 18:03	6.6597	-0.0247
26.04 18:00	6.6844	+0.0465
26.04 17:50	6.6379	-0.0102
26.04 17:40	6.6481	+0.0336
26.04 17:30	6.6145	-0.0072
26.04 17:20	6.6217	-0.0364
26.04 17:10	6.6581	-0.0094
26.04 17:00	6.6675	-0.0131
26.04 16:50	6.6806	+0.0064
26.04 16:40	6.6742	-0.0261
26.04 16:30	6.7003	+0.0082
26.04 16:20	6.6921	+0.0362
26.04 16:10	6.6559	-0.0023
26.04 16:03	6.6582	-0.0209
26.04 16:00	6.6791	+0.0209
26.04 15:50	6.6582	+0.0042
26.04 15:40	6.654	-0.0189
26.04 15:30	6.6729	-0.0045
26.04 15:20	6.6774	+0.0119
26.04 15:10	6.6655	-0.0112
26.04 15:00	6.6767	+0.0058
26.04 14:50	6.6709	+0.0122
26.04 14:40	6.6587	-0.011
26.04 14:30	6.6697	-0.0009
26.04 14:20	6.6706	-0.004
26.04 14:10	6.6746	-0.0077
26.04 14:03	6.6823	+0.002
26.04 14:00	6.6803	+0.0372
26.04 13:50	6.6431	-0.0225
26.04 13:40	6.6656	+0.0224
26.04 13:30	6.6432	+0.0033
26.04 13:20	6.6399	-0.0011
26.04 13:10	6.641	-0.0033
26.04 13:00	6.6443	-0.0154
26.04 12:50	6.6597	+0.0018
26.04 12:40	6.6579	-0.0151
26.04 12:30	6.673	+0.0051
26.04 12:20	6.6679	-0.0014
26.04 12:10	6.6693	-0.0138
26.04 12:03	6.6831	-0.0003
26.04 12:00	6.6834	+0.0305
26.04 11:50	6.6529	-0.0027
26.04 11:40	6.6556	-0.0038
26.04 11:30	6.6594	-0.0153
26.04 11:20	6.6747	-0.0004
26.04 11:10	6.6751	-0.0146
26.04 11:00	6.6897	-0.0022
26.04 10:50	6.6919	-0.003
26.04 10:40	6.6949	+0.002
26.04 10:30	6.6929	+0.0072
26.04 10:20	6.6857	-0.0089
26.04 10:10	6.6946	+0.0104
26.04 10:03	6.6842	+0.0004
26.04 10:00	6.6838	+0.005
26.04 09:50	6.6788	+0.0071
26.04 09:40	6.6717	+0.0092
26.04 09:30	6.6625	-0.0011
26.04 09:20	6.6636	+0.013
26.04 09:10	6.6506	+0.0032
26.04 09:00	6.6474	-0.0189
26.04 08:50	6.6663	+0.0114
26.04 08:40	6.6549	-0.0136
26.04 08:30	6.6685	+0.0155
26.04 08:20	6.653	-0.0348
26.04 08:10	6.6878	+0.0184
26.04 08:03	6.6694	-0.0029
26.04 08:00	6.6723	+0.0097
26.04 07:50	6.6626	-0.0129
26.04 07:40	6.6755	+0.0078
26.04 07:30	6.6677	-0.0049
26.04 07:20	6.6726	+0.0297
26.04 07:10	6.6429	-0.0082
26.04 07:00	6.6511

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1062

макс: 6.831

за неделю:

6.6038

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
27.04 06:50	6.6038	+0.0203
27.04 05:50	6.5844	-0.0337
27.04 04:50	6.6099	-0.136
27.04 03:50	6.4567	+0.0069
27.04 02:50	6.5783	+0.0001
27.04 01:50	6.6172	-0.009
27.04 00:50	6.5923	-0.0353
26.04 23:50	6.6286	+0.0247
26.04 22:50	6.6262	-0.0027
26.04 21:50	6.6307	-0.0162
26.04 20:50	6.634	-0.0227
26.04 19:50	6.6797	-0.011
26.04 18:50	6.676	+0.0465
26.04 17:50	6.6379	-0.0131
26.04 16:50	6.6806	+0.0209
26.04 15:50	6.6582	+0.0058
26.04 14:50	6.6709	+0.0372
26.04 13:50	6.6431	-0.0154
26.04 12:50	6.6597	+0.0305
26.04 11:50	6.6529	-0.0022
26.04 10:50	6.6919	+0.005
26.04 09:50	6.6788	-0.0189
26.04 08:50	6.6663	+0.0097
26.04 07:50	6.6626	+0.0195
26.04 06:50	6.6316	-0.0337
26.04 05:50	6.6057	-0.0145
26.04 04:50	6.6438	-0.024
26.04 03:50	6.6533	+0.0023
26.04 02:50	6.5358	+0.0177
26.04 01:50	6.4608	+0.0007
26.04 00:50	6.4317	-0.0021
25.04 23:50	6.4694	-0.0149
25.04 22:50	6.5064	-0.0163
25.04 21:50	6.5213	-0.0125
25.04 20:50	6.4977	-0.0175
25.04 19:50	6.5054	-0.017
25.04 18:50	6.5232	+0.0195
25.04 17:50	6.5879	-0.0082
25.04 16:50	6.6473	+0.0358
25.04 15:50	6.639	+0.1551
25.04 14:50	6.6393	-0.0007
25.04 13:50	6.6917	-0.193
25.04 12:50	6.831	-0.0338
25.04 11:50	6.6958	-
25.04 10:50	6.64	-
25.04 09:50	6.6084	+0.0047
25.04 08:50	6.6178	+0.0026
25.04 07:50	6.6306	+0.0277
25.04 06:50	6.5515	-0.0004
25.04 05:50	6.5185	+0.0326
25.04 04:50	6.4385	+0.0328
25.04 03:50	6.379	+0.0023
25.04 02:50	6.4213	+0.0237
25.04 01:50	6.389	+0.0137
25.04 00:50	6.3598	-0.0189
24.04 23:50	6.4136	+0.0059
24.04 22:50	6.3815	+0.0393
24.04 21:50	6.3683	+0.026
24.04 20:50	6.3578	+0.014
24.04 19:50	6.3696	-0.0102
24.04 18:50	6.3795	+0.1229
24.04 17:50	6.4072	+0.0225
24.04 16:50	6.3039	+0.0094
24.04 15:50	6.2891	-0.0152
24.04 14:50	6.2829	-0.0009
24.04 13:50	6.2717	+0.0078
24.04 12:50	6.2517	-0.1141
24.04 11:50	6.3453	-0.0034
24.04 10:50	6.1631	+0.0045
24.04 09:50	6.1556	-0.0392
24.04 08:50	6.2359	-0.0217
24.04 07:50	6.2332	-0.0008
24.04 06:50	6.2773	+0.0004
24.04 05:50	6.2767	+0.0317
24.04 04:50	6.2111	+0.0129
24.04 03:50	6.2201	-0.0014
24.04 02:50	6.2041	-0.024
24.04 01:50	6.2226	-0.0062
24.04 00:50	6.2037	-0.0197
23.04 23:50	6.2495	-0.0137
23.04 22:50	6.2591	+0.0048
23.04 21:50	6.2621	+0.0017
23.04 20:50	6.2472	-0.0084
23.04 19:50	6.2932	-0.0078
23.04 18:50	6.3286	+0.0276
23.04 17:50	6.2873	-0.0109
23.04 16:50	6.3085	+0.0037
23.04 15:50	6.3738	+0.0002
23.04 14:50	6.3828	+0.0025
23.04 13:50	6.3614	-0.0227
23.04 12:50	6.3971	+0.0036
23.04 11:50	6.3724	+0.0073
23.04 10:50	6.372	+0.0287
23.04 09:50	6.2925	-0.0063
23.04 08:50	6.3026	+0.0353
23.04 07:50	6.3152	+0.0192
23.04 06:50	6.2459	+0.0216
23.04 05:50	6.2382	+0.0581
23.04 04:50	6.1685	+0.0053
23.04 03:50	6.1455	+0.0212
23.04 02:50	6.1744	-0.0121
23.04 01:50	6.1997	-0.0016
23.04 00:50	6.19	-0.0189
22.04 23:50	6.2422	-0.0036
22.04 22:50	6.2578	+0.0069
22.04 21:50	6.2111	+0.0015
22.04 20:50	6.222	+0.0248
22.04 19:50	6.2254	-0.0145
22.04 18:50	6.2568	+0.0042
22.04 17:50	6.2668	-0.017
22.04 16:50	6.2866	-0.0089
22.04 15:50	6.2862	-0.0115
22.04 14:50	6.3081	+0.0084
22.04 13:50	6.2791	-0.0168
22.04 12:50	6.3376	+0.0066
22.04 11:50	6.3148	+0.0118
22.04 10:50	6.2849	-0.0082
22.04 09:50	6.2569	-0.0218
22.04 08:50	6.2681	-0.0273
22.04 07:50	6.3021	-0.005
22.04 06:50	6.316	-0.0064
22.04 05:50	6.4037	-0.35
22.04 04:50	6.7124	-0.002
22.04 03:50	6.3883	+0.0043
22.04 02:50	6.2674	-0.0174
22.04 01:50	6.3047	+0.0106
22.04 00:50	6.3067	+0.0037
21.04 23:50	6.3749	-0.0021
21.04 22:50	6.3792	+0.023
21.04 21:50	6.3553	+0.0005
21.04 20:50	6.3733	+0.0204
21.04 19:50	6.405	-0.026
21.04 18:50	6.3701	-0.0473
21.04 17:50	6.388	-0.0321
21.04 16:50	6.4005	+0.0202
21.04 15:50	6.3553	+0.0103
21.04 14:50	6.2761	-0.0148
21.04 13:50	6.3252	+0.0192
21.04 12:50	6.2808	+0.0026
21.04 11:50	6.2373	-0.0106
21.04 10:50	6.2258	+0.02
21.04 09:50	6.2096	+0.0182
21.04 08:50	6.2219	+0.0046
21.04 07:50	6.1951	-0.0174
21.04 06:50	6.185	+0.0249
21.04 05:50	6.1322	-0.0265
21.04 04:50	6.1062	-0.0004
21.04 03:50	6.1508	-0.0236
21.04 02:50	6.3142	+0.0022
21.04 01:50	6.3046	-0.0077
21.04 00:50	6.3108	-0.0087
20.04 23:50	6.3102	+0.0135
20.04 22:50	6.3041	+0.0133
20.04 21:50	6.2583	-0.0051
20.04 20:50	6.2844	-0.0127
20.04 19:50	6.3322	-0.0276
20.04 18:50	6.3475	-0.0062
20.04 17:50	6.3783	+0.0138
20.04 16:50	6.3043	-0.0098
20.04 15:50	6.199	-0.0062
20.04 14:50	6.2379	-
20.04 13:50	6.1599	+0.0294
20.04 12:50	6.2804	-0.024
20.04 11:50	6.2571	+0.0639
20.04 10:50	6.2259	-0.0046
20.04 09:50	6.4074	+0.0068
20.04 08:50	6.3572	+0.0085
20.04 07:50	6.4007

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.807

макс: 6.831

за месяц:

6.6038

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04.2024	6.6373	+0.0704
25.04.2024	6.5669	+0.2543
24.04.2024	6.3126	+0.0082
23.04.2024	6.3044	+0.0303
22.04.2024	6.2741	-0.0182
21.04.2024	6.2923	-0.0236
20.04.2024	6.3159	-0.495
19.04.2024	6.8109	-0.0085
18.04.2024	6.8194	+0.2092
17.04.2024	6.6102	+0.1425
16.04.2024	6.4677	+0.0304
15.04.2024	6.4373	-0.1116
14.04.2024	6.5489	+0.4323
13.04.2024	6.1166	+0.5838
12.04.2024	5.5328	+0.1494
11.04.2024	5.3834	+0.0284
10.04.2024	5.355	+0.0675
09.04.2024	5.2875	+0.0577
08.04.2024	5.2298	-0.0149
07.04.2024	5.2447	-0.1755
06.04.2024	5.4202	-0.1639
05.04.2024	5.5841	+0.0634
04.04.2024	5.5207	-0.0833
03.04.2024	5.604	-0.0053
02.04.2024	5.6093	+0.3708
01.04.2024	5.2385	+0.1937
31.03.2024	5.0448	+0.0766
30.03.2024	4.9682	+0.1501
29.03.2024	4.8181	-0.1839
28.03.2024	5.002	+0.195
27.03.2024	4.807

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.6959

макс: 8.2476

за квартал:

6.6038

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04.2024	6.6373	+0.0704
25.04.2024	6.5669	+0.2543
24.04.2024	6.3126	+0.0082
23.04.2024	6.3044	+0.0303
22.04.2024	6.2741	-0.0182
21.04.2024	6.2923	-0.0236
20.04.2024	6.3159	-0.495
19.04.2024	6.8109	-0.0085
18.04.2024	6.8194	+0.2092
17.04.2024	6.6102	+0.1425
16.04.2024	6.4677	+0.0304
15.04.2024	6.4373	-0.1116
14.04.2024	6.5489	+0.4323
13.04.2024	6.1166	+0.5838
12.04.2024	5.5328	+0.1494
11.04.2024	5.3834	+0.0284
10.04.2024	5.355	+0.0675
09.04.2024	5.2875	+0.0577
08.04.2024	5.2298	-0.0149
07.04.2024	5.2447	-0.1755
06.04.2024	5.4202	-0.1639
05.04.2024	5.5841	+0.0634
04.04.2024	5.5207	-0.0833
03.04.2024	5.604	-0.0053
02.04.2024	5.6093	+0.3708
01.04.2024	5.2385	+0.1937
31.03.2024	5.0448	+0.0766
30.03.2024	4.9682	+0.1501
29.03.2024	4.8181	-0.1839
28.03.2024	5.002	+0.195
27.03.2024	4.807	-0.1073
26.03.2024	4.9143	-0.5165
25.03.2024	5.4308	-0.1075
24.03.2024	5.5383	+0.0985
23.03.2024	5.4398	+0.2731
22.03.2024	5.1667	-0.4295
21.03.2024	5.5962	-0.457
20.03.2024	6.0532	-0.0477
19.03.2024	6.1009	+0.5134
18.03.2024	5.5875	-0.0054
17.03.2024	5.5929	+0.3579
16.03.2024	5.235	+0.1512
15.03.2024	5.0838	+0.3879
14.03.2024	4.6959	-0.05
13.03.2024	4.7459	-0.3791
12.03.2024	5.125	-0.0711
11.03.2024	5.1961	-0.0186
10.03.2024	5.2147	-0.1315
09.03.2024	5.3462	-0.0926
08.03.2024	5.4388	-0.0238
07.03.2024	5.4626	-0.2586
06.03.2024	5.7212	+0.1851
05.03.2024	5.5361	+0.2138
04.03.2024	5.3223	-0.1928
03.03.2024	5.5151	-0.3283
02.03.2024	5.8434	-0.1726
01.03.2024	6.016	-0.4594
29.02.2024	6.4754	-0.5065
28.02.2024	6.9819	-0.1541
27.02.2024	7.136	-0.0682
26.02.2024	7.2042	+0.0297
25.02.2024	7.1745	+0.0039
24.02.2024	7.1706	+0.1879
23.02.2024	6.9827	-0.2818
22.02.2024	7.2645	-0.0469
21.02.2024	7.3114	+0.2078
20.02.2024	7.1036	-0.2558
19.02.2024	7.3594	-0.2111
18.02.2024	7.5705	+0.008
17.02.2024	7.5625	+0.0751
16.02.2024	7.4874	-0.1804
15.02.2024	7.6678	-0.127
14.02.2024	7.7948	-0.0923
13.02.2024	7.8871	-0.0259
12.02.2024	7.913	-0.0104
11.02.2024	7.9234	-0.0412
10.02.2024	7.9646	-0.0049
09.02.2024	7.9695	-0.1191
08.02.2024	8.0886	-0.159
07.02.2024	8.2476	+0.1566
06.02.2024	8.091	+0.0821
05.02.2024	8.0089	-0.1191
04.02.2024	8.128	+0.0784
03.02.2024	8.0496	+0.0429
02.02.2024	8.0067	-0.0725
01.02.2024	8.0792	+0.2172
31.01.2024	7.862	+0.3228
30.01.2024	7.5392	+0.0861
29.01.2024	7.4531	-0.4202
28.01.2024	7.8733	-0.2457
27.01.2024	8.119

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот