Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Civic

1 2 3 4 5 »

Курс швейцарского франка к Civic

Обновлено: 01.06.2020 07:20:01

=
Калькулятор CHF - CVC / Обратный расчет: курс Civic к швейцарскому франку
Обменять швейцарский франк на civic
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно civic, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 38.5162
    макс: 41.7159
    за сутки:
    40.4565

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    01.06 07:2040.4565+0.0786
    01.06 07:1040.3779-0.214
    01.06 07:0040.5919+0.0496
    01.06 06:5040.5423+0.0252
    01.06 06:4040.5171+0.0225
    01.06 06:3040.4946+0.0008
    01.06 06:2040.4938+0.1418
    01.06 06:1040.352+0.0971
    01.06 06:0040.2549-0.0583
    01.06 05:5040.3132-0.0491
    01.06 05:4040.3623+0.1452
    01.06 05:3040.2171-0.0141
    01.06 05:2040.2312+0.0539
    01.06 05:1040.1773-0.0063
    01.06 05:0040.1836-0.0543
    01.06 04:5040.2379+0.1105
    01.06 04:4040.1274-0.1199
    01.06 04:3040.2473-0.0504
    01.06 04:2040.2977-0.4969
    01.06 04:1040.7946-0.005
    01.06 04:0040.7996-0.4947
    01.06 03:5041.2943-0.1701
    01.06 03:4041.4644-0.1163
    01.06 03:3041.5807-0.1077
    01.06 03:2041.6884+0.1111
    01.06 03:1041.5773-0.0058
    01.06 03:0041.5831-0.1328
    01.06 02:5041.7159+0.2385
    01.06 02:4041.4774+0.1487
    01.06 02:3041.3287+0.0469
    01.06 02:2041.2818+0.1089
    01.06 02:1041.1729+0.4427
    01.06 02:0040.7302+0.2473
    01.06 01:5040.4829+0.2447
    01.06 01:4040.2382+0.0669
    01.06 01:3040.1713-0.0543
    01.06 01:2040.2256+0.0404
    01.06 01:1040.1852+0.4051
    01.06 01:0039.7801+0.201
    01.06 00:5039.5791+0.1303
    01.06 00:4039.4488+0.1226
    01.06 00:3039.3262+0.1288
    01.06 00:2039.1974+0.0676
    01.06 00:1039.1298+0.1241
    01.06 00:0039.0057+0.0288
    31.05 23:5038.9769-0.0135
    31.05 23:4038.9904+0.0011
    31.05 23:3038.9893-0.0117
    31.05 23:2039.001+0.0586
    31.05 23:1038.9424+0.034
    31.05 23:0038.9084+0.0898
    31.05 22:5038.8186+0.001
    31.05 22:4038.8176+0.061
    31.05 22:3038.7566-0.0015
    31.05 22:2038.7581-0.0616
    31.05 22:1038.8197+0.0194
    31.05 22:0038.8003+0.0358
    31.05 21:5038.7645+0.0163
    31.05 21:4038.7482+0.1096
    31.05 21:3038.6386-0.0423
    31.05 21:2038.6809+0.0056
    31.05 21:1038.6753-0.114
    31.05 21:0038.7893+0.1444
    31.05 20:5038.6449+0.0345
    31.05 20:4038.6104+0.0563
    31.05 20:3038.5541-0.0243
    31.05 20:2038.5784+0.0622
    31.05 20:1038.5162-0.0373
    31.05 20:0038.5535-0.0835
    31.05 19:5038.637+0.1103
    31.05 19:4038.5267-0.004
    31.05 19:3038.5307-0.1182
    31.05 19:2038.6489-0.257
    31.05 19:1038.9059-0.1742
    31.05 19:0039.0801+0.0113
    31.05 18:5039.0688+0.0866
    31.05 18:4038.9822+0.1239
    31.05 18:3038.8583-0.1633
    31.05 18:2039.0216+0.0871
    31.05 18:1038.9345+0.1579
    31.05 18:0038.7766-0.0978
    31.05 17:5038.8744-0.5836
    31.05 17:4039.458-0.4059
    31.05 17:3039.8639-0.1975
    31.05 17:2040.0614-0.1115
    31.05 17:1040.1729+0.1854
    31.05 17:0039.9875-0.0135
    31.05 16:5040.001+0.0422
    31.05 16:4039.9588+0.1142
    31.05 16:3039.8446+0.1059
    31.05 16:2039.7387-0.0947
    31.05 16:1039.8334-0.071
    31.05 16:0039.9044-0.082
    31.05 15:5039.9864+0.0977
    31.05 15:4039.8887+0.0437
    31.05 15:3039.845-0.0418
    31.05 15:2039.8868-0.1235
    31.05 15:1040.0103+0.1006
    31.05 15:0039.9097-0.1793
    31.05 14:5040.089+0.2549
    31.05 14:4039.8341-0.3391
    31.05 14:3040.1732-0.104
    31.05 14:2040.2772+0.0589
    31.05 14:1040.2183-0.0107
    31.05 14:0040.229-0.2156
    31.05 13:5040.4446+0.0831
    31.05 13:4040.3615-0.2318
    31.05 13:3040.5933+0.1787
    31.05 13:2040.4146-0.1203
    31.05 13:1040.5349+0.0148
    31.05 13:0040.5201-0.1579
    31.05 12:5040.678-0.0047
    31.05 12:4040.6827+0.0548
    31.05 12:3040.6279+0.07
    31.05 12:2040.5579+0.0262
    31.05 12:1040.5317-0.2196
    31.05 12:0040.7513+0.4862
    31.05 11:5040.2651-0.3281
    31.05 11:4040.5932-0.0363
    31.05 11:3040.6295-0.0026
    31.05 11:2040.6321-0.2082
    31.05 11:1040.8403+0.0626
    31.05 11:0040.7777+0.0005
    31.05 10:5040.7772-0.1414
    31.05 10:4040.9186-0.0785
    31.05 10:3040.9971+0.0227
    31.05 10:2040.9744-0.0682
    31.05 10:1041.0426+0.0458
    31.05 10:0040.9968+0.0546
    31.05 09:5040.9422+0.0478
    31.05 09:4040.8944-0.111
    31.05 09:3041.0054+0.2412
    31.05 09:2040.7642-0.0219
    31.05 09:1040.7861-0.0022
    31.05 09:0040.7883+0.1133
    31.05 08:5040.675-0.0029
    31.05 08:4040.6779+0.1187
    31.05 08:3040.5592-0.0896
    31.05 08:2040.6488-0.0509
    31.05 08:1040.6997-0.0051
    31.05 08:0040.7048-0.1257
    31.05 07:5040.8305-0.127
    31.05 07:4040.9575-0.0656
    31.05 07:3041.0231
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 38.2223
    макс: 43.2293
    за неделю:
    40.4565

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.214
    01.06 07:0040.5919+0.0971
    01.06 06:0040.2549-0.0063
    01.06 05:0040.1836-0.005
    01.06 04:0040.7996-0.0058
    01.06 03:0041.5831+0.4427
    01.06 02:0040.7302+0.4051
    01.06 01:0039.7801+0.1241
    01.06 00:0039.0057+0.034
    31.05 23:0038.9084+0.0194
    31.05 22:0038.8003-0.114
    31.05 21:0038.7893-0.0373
    31.05 20:0038.5535-0.1742
    31.05 19:0039.0801+0.1579
    31.05 18:0038.7766+0.1854
    31.05 17:0039.9875-0.071
    31.05 16:0039.9044+0.1006
    31.05 15:0039.9097-0.0107
    31.05 14:0040.229+0.0148
    31.05 13:0040.5201-0.2196
    31.05 12:0040.7513+0.0626
    31.05 11:0040.7777+0.0458
    31.05 10:0040.9968-0.0022
    31.05 09:0040.7883-0.0051
    31.05 08:0040.7048-0.0193
    31.05 07:0041.0867+0.0694
    31.05 06:0040.9773-0.0076
    31.05 05:0041.0141-0.2088
    31.05 04:0041.4087+0.0025
    31.05 03:0041.3195-0.0277
    31.05 02:0041.1392+0.2021
    31.05 01:0040.9465-0.0001
    31.05 00:0041.3132+0.2227
    30.05 23:0040.9085-0.1368
    30.05 22:0041.1129-0.0366
    30.05 21:0040.9464-0.1053
    30.05 20:0041.0147+0.0192
    30.05 19:0041.0546+0.1868
    30.05 18:0040.5799+0.1432
    30.05 17:0040.6426+0.131
    30.05 16:0040.4606+0.028
    30.05 15:0040.6767+0.0004
    30.05 14:0040.5121-0.12
    30.05 13:0040.5055+0.0461
    30.05 12:0040.3334+0.0056
    30.05 11:0040.4383+0.0452
    30.05 10:0040.3346+0.0639
    30.05 09:0040.5342+0.0463
    30.05 08:0040.7401-0.1432
    30.05 07:0040.8511+0.0664
    30.05 06:0041.1703-0.015
    30.05 05:0042.4686+0.0687
    30.05 04:0042.6754+0.0801
    30.05 03:0042.6663+0.0081
    30.05 02:0042.9342+0.1924
    30.05 01:0042.9118-0.035
    30.05 00:0042.7737-0.1117
    29.05 23:0042.8332+0.0204
    29.05 22:0042.7654+0.0422
    29.05 21:0042.8078+0.2838
    29.05 20:0042.8659-0.0292
    29.05 19:0042.8852+0.0345
    29.05 18:0042.9248-0.159
    29.05 17:0043.0311-0.104
    29.05 16:0043.0806+0.0375
    29.05 15:0043.2293+0.2287
    29.05 14:0043.1655-0.0339
    29.05 13:0042.8688-0.0191
    29.05 12:0042.5892-0.0576
    29.05 11:0042.0503-0.0094
    29.05 10:0042.0268+0.0275
    29.05 09:0042.0684-0.041
    29.05 08:0041.9736+0.4538
    29.05 07:0041.4608-0.1292
    29.05 06:0041.6389+0.0039
    29.05 05:0041.3285+0.076
    29.05 04:0041.6405-0.2436
    29.05 03:0041.6777+0.4014
    29.05 02:0041.0247+0.1142
    29.05 01:0040.9186+0.0156
    29.05 00:0040.8619+0.0881
    28.05 23:0040.5788+0.0537
    28.05 22:0040.5966+0.045
    28.05 21:0040.6703-0.2308
    28.05 20:0041.278-0.2508
    28.05 19:0041.4822-0.3987
    28.05 18:0041.8833+0.0978
    28.05 17:0042.0556+0.0921
    28.05 16:0041.8693+0.2217
    28.05 15:0041.8399+0.1037
    28.05 14:0041.7648-0.0057
    28.05 13:0041.8684-0.1606
    28.05 12:0042.098+0.0839
    28.05 11:0042.0843+0.1495
    28.05 10:0041.7395+0.078
    28.05 09:0041.7774+0.1327
    28.05 08:0041.1567-0.0456
    28.05 07:0041.1145-0.0239
    28.05 06:0040.8789+0.0779
    28.05 05:0040.8686-0.1161
    28.05 04:0040.8869+0.1298
    28.05 03:0040.8158-0.1198
    28.05 02:0041.0014+0.2007
    28.05 01:0040.8955+0.0695
    28.05 00:0040.4394-0.0235
    27.05 23:0040.578+0.003
    27.05 22:0040.4108-0.2834
    27.05 21:0040.8688+0.0932
    27.05 20:0040.9441-0.0964
    27.05 19:0040.8377+0.0089
    27.05 18:0041.1039-0.0032
    27.05 17:0041.2553-0.1083
    27.05 16:0041.1535-0.0968
    27.05 15:0041.2302+0.3421
    27.05 14:0040.6255-0.1388
    27.05 13:0040.2669+0.0137
    27.05 12:0040.0349+0.0587
    27.05 11:0039.9587+0.0476
    27.05 10:0039.7678-0.1185
    27.05 09:0039.9092+0.1255
    27.05 08:0039.734+0.0012
    27.05 07:0039.3608-0.0585
    27.05 06:0038.8992+0.1997
    27.05 05:0038.3534-0.027
    27.05 04:0038.2223-0.0704
    27.05 03:0038.5242-0.229
    27.05 02:0039.4473-0.1647
    27.05 01:0039.8138+0.0071
    27.05 00:0040.213-0.0051
    26.05 23:0040.6098+0.202
    26.05 22:0040.2542+0.0404
    26.05 21:0040.0341-0.0764
    26.05 20:0039.8542+0.2323
    26.05 19:0040.2568-0.0793
    26.05 18:0040.096-0.0402
    26.05 17:0040.2388+0.1559
    26.05 16:0039.9732-0.2135
    26.05 15:0040.1771+0.0057
    26.05 14:0040.1036+0.0313
    26.05 13:0039.9504+0.0638
    26.05 12:0040.0381+0.0332
    26.05 11:0040.4384+0.0789
    26.05 10:0040.334+0.2578
    26.05 09:0040.0477+0.036
    26.05 08:0039.578-0.0138
    26.05 07:0039.7379+0.0401
    26.05 06:0039.8608+0.1518
    26.05 05:0038.875+0.1066
    26.05 04:0040.3937+0.2769
    26.05 03:0039.8812-0.0521
    26.05 02:0040.5895-0.0656
    26.05 01:0040.8029-0.0586
    26.05 00:0041.0425+0.0205
    25.05 23:0040.8889-0.0648
    25.05 22:0041.1606+0.0091
    25.05 21:0041.1907-0.091
    25.05 20:0041.3141+0.0348
    25.05 19:0041.511+0.1608
    25.05 18:0040.8643-0.3394
    25.05 17:0041.5243+0.1053
    25.05 16:0041.4076-0.7926
    25.05 15:0042.5519+0.2226
    25.05 14:0042.1286+0.0631
    25.05 13:0041.255+0.0712
    25.05 12:0040.7582-0.1079
    25.05 11:0040.9754+0.0769
    25.05 10:0041.2216-0.4092
    25.05 09:0042.1357-0.1018
    25.05 08:0042.0971
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 38.2223
    макс: 52.5338
    за месяц:
    40.4565
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    31.05.202040.0594-0.9268
    30.05.202040.9862-1.5791
    29.05.202042.5653+1.1354
    28.05.202041.4299+1.2733
    27.05.202040.1566+0.128
    26.05.202040.0286-1.5877
    25.05.202041.6163-0.2365
    24.05.202041.8528-1.1853
    23.05.202043.0381+0.2249
    22.05.202042.8132-2.793
    21.05.202045.6062-0.4544
    20.05.202046.0606+0.4054
    19.05.202045.6552-2.1408
    18.05.202047.796-1.3139
    17.05.202049.1099-0.459
    16.05.202049.5689-0.4976
    15.05.202050.0665+0.2139
    14.05.202049.8526+0.4367
    13.05.202049.4159-1.2005
    12.05.202050.6164-1.9174
    11.05.202052.5338+1.2398
    10.05.202051.294+6.3278
    09.05.202044.9662-0.7258
    08.05.202045.692-1.9202
    07.05.202047.6122+0.759
    06.05.202046.8532-0.825
    05.05.202047.6782-0.8019
    04.05.202048.4801+2.1978
    03.05.202046.2823+1.3342
    02.05.202044.9481-2.0276
    01.05.202046.9757
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 32.0521
    макс: 70.7105
    за квартал:
    40.4565
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    31.05.202040.0594-0.9268
    30.05.202040.9862-1.5791
    29.05.202042.5653+1.1354
    28.05.202041.4299+1.2733
    27.05.202040.1566+0.128
    26.05.202040.0286-1.5877
    25.05.202041.6163-0.2365
    24.05.202041.8528-1.1853
    23.05.202043.0381+0.2249
    22.05.202042.8132-2.793
    21.05.202045.6062-0.4544
    20.05.202046.0606+0.4054
    19.05.202045.6552-2.1408
    18.05.202047.796-1.3139
    17.05.202049.1099-0.459
    16.05.202049.5689-0.4976
    15.05.202050.0665+0.2139
    14.05.202049.8526+0.4367
    13.05.202049.4159-1.2005
    12.05.202050.6164-1.9174
    11.05.202052.5338+1.2398
    10.05.202051.294+6.3278
    09.05.202044.9662-0.7258
    08.05.202045.692-1.9202
    07.05.202047.6122+0.759
    06.05.202046.8532-0.825
    05.05.202047.6782-0.8019
    04.05.202048.4801+2.1978
    03.05.202046.2823+1.3342
    02.05.202044.9481-2.0276
    01.05.202046.9757-1.2101
    30.04.202048.1858-0.2093
    29.04.202048.3951-1.6531
    28.04.202050.0482+0.3917
    27.04.202049.6565+0.1865
    26.04.202049.47-0.7957
    25.04.202050.2657-0.7104
    24.04.202050.9761-2.1676
    23.04.202053.1437-1.5518
    22.04.202054.6955-0.9715
    21.04.202055.667+2.879
    20.04.202052.788+1.0799
    19.04.202051.7081-0.658
    18.04.202052.3661-1.5801
    17.04.202053.9462-1.3638
    16.04.202055.31-0.0946
    15.04.202055.4046+0.3365
    14.04.202055.0681-0.1746
    13.04.202055.2427+1.9468
    12.04.202053.2959-0.0825
    11.04.202053.3784+1.254
    10.04.202052.1244+3.626
    09.04.202048.4984-2.0375
    08.04.202050.5359+0.4165
    07.04.202050.1194-1.4588
    06.04.202051.5782-0.3243
    05.04.202051.9025-0.7643
    04.04.202052.6668-0.6943
    03.04.202053.3611-1.634
    02.04.202054.9951-1.9786
    01.04.202056.9737+0.9811
    31.03.202055.9926-3.7684
    30.03.202059.761+0.3169
    29.03.202059.4441+0.5326
    28.03.202058.9115+5.0333
    27.03.202053.8782-0.2277
    26.03.202054.1059+0.9516
    25.03.202053.1543+0.2331
    24.03.202052.9212-2.1913
    23.03.202055.1125+2.6055
    22.03.202052.507-0.8968
    21.03.202053.4038+0.2833
    20.03.202053.1205-3.9035
    19.03.202057.024-8.7355
    18.03.202065.7595+1.4757
    17.03.202064.2838-1.9056
    16.03.202066.1894+8.5057
    15.03.202057.6837-5.8108
    14.03.202063.4945-7.216
    13.03.202070.7105+17.1243
    12.03.202053.5862+12.2122
    11.03.202041.374+1.218
    10.03.202040.156-1.1306
    09.03.202041.2866+5.4029
    08.03.202035.8837+2.0356
    07.03.202033.8481+0.4139
    06.03.202033.4342+1.3821
    05.03.202032.0521-2.1297
    04.03.202034.1818-4.3282
    03.03.202038.51-0.842
    02.03.202039.352

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот