Меню сайта

Курс швейцарского франка к Civic

Обновлено: 18.07.2019 22:10:01

=
Калькулятор CHF - CVC / Обратный расчет: курс Civic к швейцарскому франку
Обменять швейцарский франк на civic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно civic, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.478
    макс: 22.1557
    за сутки:
    20.6352

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    18.07 22:1020.6352+0.0325
    18.07 22:0020.6027+0.0286
    18.07 21:5020.5741-0.032
    18.07 21:4020.6061-0.0045
    18.07 21:3020.6106-0.0575
    18.07 21:2020.6681+0.0707
    18.07 21:1020.5974-0.0242
    18.07 21:0020.6216-0.0093
    18.07 20:5020.6309+0.0431
    18.07 20:4020.5878-0.0563
    18.07 20:3020.6441+0.0171
    18.07 20:2020.627-0.0075
    18.07 20:1020.6345-0.0228
    18.07 20:0020.6573+0.129
    18.07 19:5020.5283+0.0373
    18.07 19:4020.491+0.013
    18.07 19:3020.478-0.1398
    18.07 19:2020.6178-0.1076
    18.07 19:1020.7254+0.0047
    18.07 19:0020.7207-0.0019
    18.07 18:5020.7226-0.0774
    18.07 18:4020.8-0.0229
    18.07 18:3020.8229+0.2055
    18.07 18:2020.6174-0.2184
    18.07 18:1020.8358+0.0423
    18.07 18:0020.7935-0.1575
    18.07 17:5020.951-0.5354
    18.07 17:4021.4864-0.4884
    18.07 17:3021.9748-0.118
    18.07 17:2022.0928+0.0216
    18.07 17:1022.0712+0.0469
    18.07 17:0022.0243-0.0191
    18.07 16:5022.0434-0.0471
    18.07 16:4022.0905-0.0652
    18.07 16:3022.1557+0.1105
    18.07 16:2022.0452-0.0195
    18.07 16:1022.0647+0.0235
    18.07 16:0022.0412+0.3876
    18.07 15:5021.6536+0.0467
    18.07 15:4021.6069+0.0822
    18.07 15:3021.5247+0.2501
    18.07 15:2021.2746+0.155
    18.07 15:1021.1196+0.1159
    18.07 15:0021.0037-0.0452
    18.07 14:5021.0489+0.045
    18.07 14:4021.0039+0.0138
    18.07 14:3020.9901+0.0434
    18.07 14:2020.9467-0.0256
    18.07 14:1020.9723+0.0175
    18.07 14:0020.9548-0.084
    18.07 13:5021.0388+0.0338
    18.07 13:4021.005-0.0501
    18.07 13:3021.0551-0.0562
    18.07 13:2021.1113-0.0396
    18.07 13:1021.1509-0.0093
    18.07 13:0021.1602+0.0274
    18.07 12:5021.1328+0.0782
    18.07 12:4021.0546-0.0766
    18.07 12:3021.1312-0.1094
    18.07 12:2021.2406-0.0219
    18.07 12:1021.2625+0.028
    18.07 12:0021.2345+0.2243
    18.07 11:5021.0102-0.0213
    18.07 11:4021.0315+0.0364
    18.07 11:3020.9951+0.0258
    18.07 11:2020.9693+0.0274
    18.07 11:1020.9419+0.0706
    18.07 11:0020.8713-0.0302
    18.07 10:5020.9015-0.0124
    18.07 10:4020.9139+0.02
    18.07 10:3020.8939+0.0584
    18.07 10:2020.8355-0.0202
    18.07 10:1020.8557-0.0373
    18.07 10:0020.893+0.0343
    18.07 09:5020.8587+0.0711
    18.07 09:4020.7876-0.0962
    18.07 09:3020.8838-0.0649
    18.07 09:2020.9487+0.0301
    18.07 09:1020.9186-0.0999
    18.07 09:0021.0185+0.0995
    18.07 08:5020.919+0.0122
    18.07 08:4020.9068-0.0587
    18.07 08:3020.9655-0.0819
    18.07 08:2021.0474+0.0157
    18.07 08:1021.0317+0.0293
    18.07 08:0021.0024-0.0653
    18.07 07:5021.0677-0.0791
    18.07 07:4021.1468-0.0752
    18.07 07:3021.222-0.1215
    18.07 07:2021.3435+0.0621
    18.07 07:1021.2814+0.043
    18.07 07:0021.2384-0.0111
    18.07 06:5021.2495+0.0439
    18.07 06:4021.2056+0.0366
    18.07 06:3021.169-0.2219
    18.07 06:2021.3909-0.0501
    18.07 06:1021.441-0.0829
    18.07 06:0021.5239-0.0117
    18.07 05:5021.5356+0.0323
    18.07 05:4021.5033-0.0294
    18.07 05:3021.5327+0.0295
    18.07 05:2021.5032+0.0528
    18.07 05:1021.4504+0.0246
    18.07 05:0021.4258-0.0123
    18.07 04:5021.4381-0.0145
    18.07 04:4021.4526-0.1131
    18.07 04:3021.5657-0.0454
    18.07 04:2021.6111+0.0314
    18.07 04:1021.5797-0.0368
    18.07 04:0021.6165+0.0189
    18.07 03:5021.5976+0.0099
    18.07 03:4021.5877+0.1336
    18.07 03:3021.4541+0.0094
    18.07 03:2021.4447+0.0699
    18.07 03:1021.3748+0.0048
    18.07 03:0021.37+0.0134
    18.07 02:5021.3566+0.0192
    18.07 02:4021.3374+0.0391
    18.07 02:3021.2983+0.0177
    18.07 02:2021.2806-0.0242
    18.07 02:1021.3048-0.0212
    18.07 02:0021.326+0.0205
    18.07 01:5021.3055+0.0922
    18.07 01:4021.2133+0.1748
    18.07 01:3021.0385-0.0886
    18.07 01:2021.1271+0.021
    18.07 01:1021.1061-0.0316
    18.07 01:0021.1377+0.0876
    18.07 00:5021.0501-0.0166
    18.07 00:4021.0667-0.0293
    18.07 00:3021.096-0.1903
    18.07 00:2021.2863-0.1173
    18.07 00:1021.4036+0.0669
    18.07 00:0021.3367-0.0036
    17.07 23:5021.3403-0.0296
    17.07 23:4021.3699+0.0783
    17.07 23:3021.2916-0.1066
    17.07 23:2021.3982+0.0314
    17.07 23:1021.3668+0.134
    17.07 23:0021.2328+0.0597
    17.07 22:5021.1731+0.0454
    17.07 22:4021.1277-0.0184
    17.07 22:3021.1461+0.0424
    17.07 22:2021.1037+0.109
    17.07 22:1020.9947
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.7867
    макс: 22.3862
    за неделю:
    20.6352

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0325
    18.07 22:0020.6027-0.0242
    18.07 21:0020.6216-0.0228
    18.07 20:0020.6573+0.0047
    18.07 19:0020.7207+0.0423
    18.07 18:0020.7935+0.0469
    18.07 17:0022.0243+0.0235
    18.07 16:0022.0412+0.1159
    18.07 15:0021.0037+0.0175
    18.07 14:0020.9548-0.0093
    18.07 13:0021.1602+0.028
    18.07 12:0021.2345+0.0706
    18.07 11:0020.8713-0.0373
    18.07 10:0020.893-0.0999
    18.07 09:0021.0185+0.0293
    18.07 08:0021.0024+0.043
    18.07 07:0021.2384-0.0829
    18.07 06:0021.5239+0.0246
    18.07 05:0021.4258-0.0368
    18.07 04:0021.6165+0.0048
    18.07 03:0021.37-0.0212
    18.07 02:0021.326-0.0316
    18.07 01:0021.1377+0.0669
    18.07 00:0021.3367+0.134
    17.07 23:0021.2328-0.0082
    17.07 22:0021.0029+0.0511
    17.07 21:0020.9933+0.1717
    17.07 20:0021.0809-0.1729
    17.07 19:0021.1419-0.0291
    17.07 18:0021.3602-0.2548
    17.07 17:0021.9446-0.0096
    17.07 16:0021.9686+0.0065
    17.07 15:0022.3862-0.0899
    17.07 14:0021.9878+0.145
    17.07 13:0021.5646+0.007
    17.07 12:0021.5363-0.0284
    17.07 11:0021.6566+0.0439
    17.07 10:0021.7324+0.0103
    17.07 09:0021.59-0.0021
    17.07 08:0021.6912-0.0001
    17.07 07:0021.7599-0.0256
    17.07 06:0021.7057+0.0703
    17.07 05:0021.3495+0.0628
    17.07 04:0021.0697-0.1972
    17.07 03:0021.3456+0.0057
    17.07 02:0021.512+0.0731
    17.07 01:0021.2348+0.1714
    17.07 00:0021.3176-0.0172
    16.07 23:0021.3526+0.066
    16.07 22:0021.4568-0.1477
    16.07 21:0021.4262+0.6315
    16.07 20:0020.6978+0.383
    16.07 19:0019.7613+0.0101
    16.07 18:0019.8975+0.0143
    16.07 17:0019.9527+0.1388
    16.07 16:0019.4095+0.0233
    16.07 15:0019.1486+0.0065
    16.07 14:0019.32-0.1482
    16.07 13:0019.3083-0.0227
    16.07 12:0019.0676-0.0288
    16.07 11:0019.1909+0.0455
    16.07 10:0019.0432-0.0063
    16.07 09:0019.005+0.0189
    16.07 08:0019.0225+0.0031
    16.07 07:0018.9655-0.0862
    16.07 06:0018.9484+0.0179
    16.07 05:0018.7382-0.0305
    16.07 04:0018.4694-0.5392
    16.07 03:0018.5958+0.0589
    16.07 02:0018.3982+0.0151
    16.07 01:0018.6413+0.0058
    16.07 00:0018.7352+0.0074
    15.07 23:0018.645-0.0543
    15.07 22:0018.7329+0.1719
    15.07 21:0018.8177+0.0099
    15.07 20:0018.719+0.0348
    15.07 19:0019.0133-0.0307
    15.07 18:0019.197-0.1099
    15.07 17:0019.3639+0.1493
    15.07 16:0019.3382-0.0007
    15.07 15:0019.1585+0.0425
    15.07 14:0019.2474-0.0599
    15.07 13:0019.1841+0.013
    15.07 12:0019.4135-0.0144
    15.07 11:0019.1482-0.1616
    15.07 10:0019.5381-0.0155
    15.07 09:0019.4603+0.0318
    15.07 08:0019.2623+0.0069
    15.07 07:0019.3949-0.0207
    15.07 06:0019.6399-0.0058
    15.07 05:0019.6734+0.0182
    15.07 04:0019.3314-0.2535
    15.07 03:0018.4632+0.0105
    15.07 02:0017.947-0.0185
    15.07 01:0017.906+0.0107
    15.07 00:0018.019-0.0703
    14.07 23:0018.1976-0.009
    14.07 22:0018.1379-0.0103
    14.07 04:0015.9952-0.0684
    14.07 03:0016.1977+0.0031
    14.07 02:0016.2779-0.0248
    14.07 01:0016.4818-0.0411
    13.07 23:0016.4231+0.1254
    13.07 22:0016.2339-0.0343
    13.07 21:0016.1388+0.1104
    13.07 20:0016.3088-0.0339
    13.07 19:0016.2198+0.004
    13.07 18:0016.3986-0.0158
    13.07 17:0016.307-0.0343
    13.07 16:0016.4757-0.0251
    13.07 15:0016.5975-0.0102
    13.07 14:0016.5193+0.0384
    13.07 13:0016.2239+0.0135
    13.07 12:0016.265+0.0102
    13.07 11:0016.2784+0.0156
    13.07 10:0016.1515+0.0219
    13.07 09:0016.2228-0.0155
    13.07 08:0016.3006-0.0836
    13.07 07:0016.1976+0.0008
    13.07 06:0016.0742+0.0325
    13.07 05:0015.9917+0.003
    13.07 04:0016.0757+0.0203
    13.07 03:0016.1217-0.0591
    13.07 02:0016.2263-0.0137
    13.07 01:0016.1293-0.0049
    13.07 00:0015.9285-0.0266
    12.07 23:0015.9165+0.0069
    12.07 22:0015.9275-0.0078
    12.07 21:0015.859-0.0255
    12.07 20:0015.9699+0.0996
    12.07 19:0015.7867+0.0377
    12.07 18:0015.9956-0.0004
    12.07 17:0015.9588-0.0028
    12.07 16:0016.0132-0.0042
    12.07 15:0015.8145-0.0422
    12.07 14:0016.2675-0.0151
    12.07 13:0016.3101+0.0123
    12.07 12:0016.3911+0.035
    12.07 11:0016.4679-0.1556
    12.07 10:0016.6401-0.0378
    12.07 09:0016.7604+0.1694
    12.07 08:0016.6948+0.0288
    12.07 07:0016.7229+0.0716
    12.07 06:0016.4119+0.0412
    12.07 05:0016.3967-0.0181
    12.07 04:0016.3072+0.0917
    12.07 03:0016.4335+0.0464
    12.07 02:0016.3734+0.0363
    12.07 01:0016.3661-0.024
    12.07 00:0016.4624+0.0837
    11.07 23:0015.891
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 11.5292
    макс: 22.3862
    за месяц:
    20.6352
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    17.07.201921.4895+1.7202
    16.07.201919.7693+0.6863
    15.07.201919.083+1.9997
    14.07.201917.0833+0.7973
    13.07.201916.286+0.0424
    12.07.201916.2436+0.4506
    11.07.201915.793+1.266
    10.07.201914.527+0.6876
    09.07.201913.8394+0.4433
    08.07.201913.3961-0.5232
    07.07.201913.9193-0.3968
    06.07.201914.3161-0.2144
    05.07.201914.5305+0.259
    04.07.201914.2715-0.2766
    03.07.201914.5481-0.1258
    02.07.201914.6739+0.3714
    01.07.201914.3025+0.5053
    30.06.201913.7972-0.0755
    29.06.201913.8727-0.2622
    28.06.201914.1349+0.381
    27.06.201913.7539+1.2642
    26.06.201912.4897+0.0671
    25.06.201912.4226+0.0097
    24.06.201912.4129+0.1967
    23.06.201912.2162-0.4112
    22.06.201912.6274-0.0231
    21.06.201912.6505+0.2629
    20.06.201912.3876+0.5737
    19.06.201911.8139-0.1405
    18.06.201911.9544+0.4252
    17.06.201911.5292
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 11.0235
    макс: 22.3862
    за квартал:
    20.6352
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    17.07.201921.4895+1.7202
    16.07.201919.7693+0.6863
    15.07.201919.083+1.9997
    14.07.201917.0833+0.7973
    13.07.201916.286+0.0424
    12.07.201916.2436+0.4506
    11.07.201915.793+1.266
    10.07.201914.527+0.6876
    09.07.201913.8394+0.4433
    08.07.201913.3961-0.5232
    07.07.201913.9193-0.3968
    06.07.201914.3161-0.2144
    05.07.201914.5305+0.259
    04.07.201914.2715-0.2766
    03.07.201914.5481-0.1258
    02.07.201914.6739+0.3714
    01.07.201914.3025+0.5053
    30.06.201913.7972-0.0755
    29.06.201913.8727-0.2622
    28.06.201914.1349+0.381
    27.06.201913.7539+1.2642
    26.06.201912.4897+0.0671
    25.06.201912.4226+0.0097
    24.06.201912.4129+0.1967
    23.06.201912.2162-0.4112
    22.06.201912.6274-0.0231
    21.06.201912.6505+0.2629
    20.06.201912.3876+0.5737
    19.06.201911.8139-0.1405
    18.06.201911.9544+0.4252
    17.06.201911.5292-0.0016
    16.06.201911.5308+0.0107
    15.06.201911.5201+0.1751
    14.06.201911.345+0.3215
    13.06.201911.0235-0.0414
    12.06.201911.0649-0.3825
    11.06.201911.4474-0.3887
    10.06.201911.8361-0.0143
    09.06.201911.8504-0.0394
    08.06.201911.8898-0.631
    07.06.201912.5208-0.3453
    06.06.201912.8661+0.0756
    05.06.201912.7905+0.1005
    04.06.201912.69+0.9108
    03.06.201911.7792+0.0072
    02.06.201911.772-0.321
    01.06.201912.093-0.1354
    31.05.201912.2284+0.8714
    30.05.201911.357-0.0738
    29.05.201911.4308+0.1387
    28.05.201911.2921-0.0238
    27.05.201911.3159-0.2181
    26.05.201911.534-0.4327
    25.05.201911.9667+0.0901
    24.05.201911.8766-0.6329
    23.05.201912.5095+0.2995
    22.05.201912.21-0.4375
    21.05.201912.6475-0.3991
    20.05.201913.0466+0.5437
    19.05.201912.5029-0.6643
    18.05.201913.1672-0.3596
    17.05.201913.5268+1.5048
    16.05.201912.022-0.4347
    15.05.201912.4567

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »