Курсы криптовалют к Civic

Биткоин 66154.43
Эфириум 3179.03
Tether 1.0005
Binance Coin 606.28
Solana 154.98
USD Coin 1.0001
Рипл 0.54623
Lido Staked ETH 3180.24
Dogecoin 0.15847
Tokamak Network 5.7017
Cardano 0.51726
SHIBA INU 2.663E-5
Avalanche 38.2979
Polkadot 7.3745
Wrapped Bitcoin 66225.09
Bitcoin Cash 509.07
Wrapped TRON 0.11264
TRON 0.11223
ChainLink 15.3648
NEAR Protocol 7.2008

Все криптовалюты » Швейцарский франк » Civic »

Курс швейцарского франка к Civic

Обновлено: 23.04.2024 14:20:01


	=
Калькулятор CHF - CVC / Обратный расчет: курс Civic к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно civic, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1451

макс: 6.3844

за сутки:

6.3678

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04 14:20	6.3678	-0.0166
23.04 14:10	6.3844	+0.0356
23.04 14:03	6.3488	+0.0068
23.04 14:00	6.342	-0.0099
23.04 13:50	6.3519	+0.0194
23.04 13:40	6.3325	-0.0112
23.04 13:30	6.3437	-0.0168
23.04 13:20	6.3605	+0.0098
23.04 13:10	6.3507	-0.0122
23.04 13:00	6.3629	-0.0086
23.04 12:50	6.3715	+0.0195
23.04 12:40	6.352	+0.0175
23.04 12:30	6.3345	+0.005
23.04 12:20	6.3295	-0.0016
23.04 12:10	6.3311	-0.0115
23.04 12:03	6.3426	-0.0027
23.04 12:00	6.3453	-0.0138
23.04 11:50	6.3591	+0.0039
23.04 11:40	6.3552	+0.0039
23.04 11:30	6.3513	-0.022
23.04 11:20	6.3733	+0.0076
23.04 11:10	6.3657	+0.0013
23.04 11:00	6.3644	+0.0041
23.04 10:50	6.3603	-0.0019
23.04 10:40	6.3622	+0.0423
23.04 10:30	6.3199	+0.0019
23.04 10:20	6.318	+0.0172
23.04 10:10	6.3008	-0.0132
23.04 10:03	6.314	-0.0094
23.04 10:00	6.3234	+0.0356
23.04 09:50	6.2878	+0.0071
23.04 09:40	6.2807	+0.0069
23.04 09:30	6.2738	+0.0017
23.04 09:20	6.2721	+0.0074
23.04 09:10	6.2647	-0.0114
23.04 09:00	6.2761	-0.006
23.04 08:50	6.2821	+0.0016
23.04 08:40	6.2805	-0.025
23.04 08:30	6.3055	+0.0054
23.04 08:20	6.3001	-0.0023
23.04 08:10	6.3024	-0.0109
23.04 08:03	6.3133	-0.0038
23.04 08:00	6.3171	+0.006
23.04 07:50	6.3111	+0.0162
23.04 07:40	6.2949	-0.0007
23.04 07:30	6.2956	+0.0106
23.04 07:20	6.285	-0.0121
23.04 07:10	6.2971	+0.0034
23.04 07:00	6.2937	+0.0067
23.04 06:50	6.287	-0.0109
23.04 06:40	6.2979	+0.0169
23.04 06:30	6.281	+0.0314
23.04 06:20	6.2496	+0.0054
23.04 06:10	6.2442	-0.0221
23.04 06:03	6.2663	+0.0201
23.04 06:00	6.2462	+0.0314
23.04 05:50	6.2148	+0.0085
23.04 05:40	6.2063	+0.0102
23.04 05:30	6.1961	-0.0062
23.04 05:20	6.2023	-0.0047
23.04 05:10	6.207	+0.0115
23.04 05:00	6.1955	+0.0039
23.04 04:50	6.1916	-0.0033
23.04 04:40	6.1949	-0.0063
23.04 04:30	6.2012	+0.0149
23.04 04:20	6.1863	+0.0075
23.04 04:10	6.1788	-0.0085
23.04 04:03	6.1873	-0.0031
23.04 04:00	6.1904	+0.0111
23.04 03:50	6.1793	-0.013
23.04 03:40	6.1923	-0.0068
23.04 03:30	6.1991	+0.0336
23.04 03:20	6.1655	-0.0184
23.04 03:10	6.1839	+0.0301
23.04 03:00	6.1538	-0.0087
23.04 02:50	6.1625	-0.0035
23.04 02:40	6.166	+0.0109
23.04 02:30	6.1551	+0.0051
23.04 02:20	6.15	-0.0015
23.04 02:10	6.1515	+0.0063
23.04 02:03	6.1452	+0.0001
23.04 02:00	6.1451	-0.0171
23.04 01:50	6.1622	+0.0055
23.04 01:40	6.1567	-0.0127
23.04 01:30	6.1694	-0.0063
23.04 01:20	6.1757	+0.006
23.04 01:10	6.1697	-0.0108
23.04 01:00	6.1805	-0.0057
23.04 00:50	6.1862	-0.0125
23.04 00:40	6.1987	+0.0024
23.04 00:30	6.1963	+0.0149
23.04 00:20	6.1814	+0.0172
23.04 00:10	6.1642	+0.0073
23.04 00:03	6.1569	-0.0027
23.04 00:00	6.1596	-0.0051
22.04 23:50	6.1647	-0.0108
22.04 23:40	6.1755	+0.0261
22.04 23:30	6.1494	-0.0397
22.04 23:20	6.1891	-0.0117
22.04 23:10	6.2008	-0.01
22.04 23:00	6.2108	-0.0235
22.04 22:50	6.2343	-0.0118
22.04 22:40	6.2461	-0.0023
22.04 22:30	6.2484	+0.0155
22.04 22:20	6.2329	-0.007
22.04 22:10	6.2399	-0.0015
22.04 22:03	6.2414	+0.0191
22.04 22:00	6.2223	+0.0107
22.04 21:50	6.2116	-0.0015
22.04 21:40	6.2131	-0.0035
22.04 21:30	6.2166	-0.0086
22.04 21:20	6.2252	-0.0127
22.04 21:10	6.2379	+0.0015
22.04 21:00	6.2364	+0.0002
22.04 20:50	6.2362	+0.0021
22.04 20:40	6.2341	-0.0124
22.04 20:30	6.2465	-0.0126
22.04 20:20	6.2591	+0.0029
22.04 20:10	6.2562	-0.0275
22.04 20:03	6.2837	-0.0073
22.04 20:00	6.291	+0.0163
22.04 19:50	6.2747	-0.0175
22.04 19:40	6.2922	+0.0145
22.04 19:30	6.2777	-0.0038
22.04 19:20	6.2815	-0.0114
22.04 19:10	6.2929	-0.0071
22.04 19:00	6.3	-0.0087
22.04 18:50	6.3087	-0.0136
22.04 18:40	6.3223	-0.0162
22.04 18:30	6.3385	-0.0204
22.04 18:20	6.3589	-0.0023
22.04 18:10	6.3612	+0.0441
22.04 18:03	6.3171	+0.0039
22.04 18:00	6.3132	+0.0166
22.04 17:50	6.2966	-0.0027
22.04 17:40	6.2993	-0.0065
22.04 17:30	6.3058	+0.0092
22.04 17:20	6.2966	-0.0011
22.04 17:10	6.2977	+0.0067
22.04 17:00	6.291	-0.0337
22.04 16:50	6.3247	-0.0243
22.04 16:40	6.349	+0.0381
22.04 16:30	6.3109	-0.0014
22.04 16:20	6.3123	+0.0129
22.04 16:10	6.2994	-0.0251
22.04 16:03	6.3245	-0.0107
22.04 16:00	6.3352	+0.001
22.04 15:50	6.3342	+0.0089
22.04 15:40	6.3253	+0.0159
22.04 15:30	6.3094	-0.0096
22.04 15:20	6.319	+0.0087
22.04 15:10	6.3103	-0.0085
22.04 15:00	6.3188

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1451

макс: 7.3211

за неделю:

6.3678

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04 14:20	6.3678	-0.0099
23.04 13:50	6.3519	-0.0086
23.04 12:50	6.3715	-0.0138
23.04 11:50	6.3591	+0.0041
23.04 10:50	6.3603	+0.0356
23.04 09:50	6.2878	-0.006
23.04 08:50	6.2821	+0.006
23.04 07:50	6.3111	+0.0067
23.04 06:50	6.287	+0.0314
23.04 05:50	6.2148	+0.0039
23.04 04:50	6.1916	+0.0111
23.04 03:50	6.1793	-0.0087
23.04 02:50	6.1625	-0.0171
23.04 01:50	6.1622	-0.0057
23.04 00:50	6.1862	-0.0051
22.04 23:50	6.1647	-0.0235
22.04 22:50	6.2343	+0.0107
22.04 21:50	6.2116	+0.0002
22.04 20:50	6.2362	+0.0163
22.04 19:50	6.2747	-0.0087
22.04 18:50	6.3087	+0.0166
22.04 17:50	6.2966	-0.0337
22.04 16:50	6.3247	+0.001
22.04 15:50	6.3342	+0.0026
22.04 14:50	6.3162	+0.0133
22.04 13:50	6.265	-0.0162
22.04 12:50	6.3376	+0.016
22.04 11:50	6.3437	+0.0267
22.04 10:50	6.3046	+0.0074
22.04 09:50	6.2506	-0.0349
22.04 08:50	6.2989	-0.004
22.04 07:50	6.3376	-0.0388
22.04 06:50	6.3722	-0.0146
22.04 05:50	6.4695	+0.0179
22.04 04:50	6.4449	-0.0157
22.04 03:50	6.4627	-0.0132
22.04 02:50	6.4186	-0.0056
22.04 01:50	6.4107	+0.0045
22.04 00:50	6.4258	-0.0087
21.04 23:50	6.4463	+0.0082
21.04 22:50	6.447	+0.0011
21.04 21:50	6.4663	+0.0077
21.04 20:50	6.4585	-0.0299
21.04 19:50	6.5211	+0.0054
21.04 18:50	6.4125	+0.0209
21.04 17:50	6.4391	+0.0564
21.04 16:50	6.4364	+0.0275
21.04 15:50	6.3679	+0.0006
21.04 14:50	6.4051	-0.0199
21.04 13:50	6.4411	-0.0048
21.04 12:50	6.4516	+0.0243
21.04 11:50	6.4036	-0.0075
21.04 10:50	6.3956	+0.0094
21.04 09:50	6.3657	+0.0003
21.04 08:50	6.3503	-0.0166
21.04 07:50	6.3464	+0.0095
21.04 06:50	6.3142	-0.0119
21.04 05:50	6.3172	+0.004
21.04 04:50	6.3463	-0.0067
21.04 03:50	6.37	-0.013
21.04 02:50	6.3031	-0.0001
21.04 01:50	6.346	-0.0236
21.04 00:50	6.361	-0.0003
20.04 23:50	6.3506	-0.0082
20.04 22:50	6.3554	+0.0123
20.04 21:50	6.344	+0.0037
20.04 20:50	6.3333	+0.1317
20.04 19:50	6.2273	-0.0935
20.04 18:50	6.4361	-0.0113
20.04 17:50	6.5756	+0.0084
20.04 16:50	6.6096	+0.0005
20.04 15:50	6.6099	+0.0041
20.04 14:50	6.615	-0.0011
20.04 13:50	6.6692	+0.0408
20.04 12:50	6.648	+0.0035
20.04 11:50	6.5973	+0.0094
20.04 10:50	6.5611	+0.0018
20.04 09:50	6.5658	-0.0171
20.04 08:50	6.6024	+0.0103
20.04 07:50	6.5561	+0.0007
20.04 06:50	6.6486	+0.0288
20.04 05:50	6.6176	-0.0087
20.04 04:50	6.7406	+0.025
20.04 03:50	6.7953	+0.0091
20.04 02:50	6.7404	+0.0013
20.04 01:50	6.7092	+0.0014
20.04 00:50	6.7353	-0.009
19.04 23:50	6.7829	-0.0178
19.04 22:50	6.7526	-0.0162
19.04 21:50	6.7675	-0.0068
19.04 20:50	6.7233	+0.0053
19.04 19:50	6.75	+0.0104
19.04 18:50	6.7116	-0.0074
19.04 17:50	6.7837	+0.025
19.04 16:50	6.7313	+0.0579
19.04 15:50	6.6901	+0.0266
19.04 14:50	6.7063	-0.0288
19.04 13:50	6.7944	+0.0015
19.04 12:50	6.7581	-0.0298
19.04 11:50	6.7761	+0.0072
19.04 10:50	6.7899	-0.0851
19.04 09:50	6.8548	+0.0126
19.04 08:50	6.9896	-0.0109
19.04 07:50	6.9866	-0.038
19.04 06:50	7.1001	-0.071
19.04 05:50	7.3211	+0.0959
19.04 04:50	7.028	-
19.04 03:50	6.7589	-0.0153
19.04 02:50	6.6375	-0.0062
19.04 01:50	6.6421	+0.0154
19.04 00:50	6.7082	-0.0082
18.04 23:50	6.7667	-0.0074
18.04 22:50	6.7874	-0.0142
18.04 21:50	6.8277	+0.0548
18.04 20:50	6.8007	-0.0107
18.04 19:50	6.7783	-0.0056
18.04 18:50	6.757	+0.0092
18.04 17:50	6.7643	-0.0276
18.04 16:50	6.9595	+0.0088
18.04 15:50	6.99	-0.0163
18.04 14:50	6.9278	+0.0083
18.04 13:50	7.1	-0.0359
18.04 12:50	7.109	+0.0101
18.04 11:50	7.0784	+0.011
18.04 10:50	7.1576	-0.0061
18.04 09:50	7.1228	+0.0101
18.04 08:50	6.9189	+0.0287
18.04 07:50	6.8699	-0.0081
18.04 06:50	6.8692	-0.0003
18.04 05:50	6.8107	+0.0088
18.04 04:50	6.8325	-0.0074
18.04 03:50	6.8146	+0.0002
18.04 02:50	7.0537	+0.0164
18.04 01:50	6.9809	-0.0007
18.04 00:50	6.9535	+0.0781
17.04 23:50	6.9632	-0.0392
17.04 22:50	6.9457	+0.0208
17.04 21:50	6.846	-0.0282
17.04 20:50	7.0358	-0.004
17.04 19:50	7.138	-0.008
17.04 18:50	7.0412	+0.0275
17.04 17:50	6.9375	+0.0277
17.04 16:50	6.7732	-0.0477
17.04 15:50	6.8635	+0.0506
17.04 14:50	6.7583	+0.016
17.04 13:50	6.6691	+0.0082
17.04 12:50	6.5432	-0.0093
17.04 11:50	6.5895	+0.0118
17.04 10:50	6.5841	-0.0367
17.04 09:50	6.5441	+0.0208
17.04 08:50	6.5797	-0.043
17.04 07:50	6.5744	+0.0182
17.04 06:50	6.6079	-0.0126
17.04 05:50	6.6748	-0.0548
17.04 04:50	6.6834	+0.0464
17.04 03:50	6.5576	+0.0096
17.04 02:50	6.8086	-0.0082
17.04 01:50	6.8239	-0.0232
17.04 00:50	6.8199	-0.0122
16.04 23:50	6.9103	-0.0119
16.04 22:50	6.941	-0.0167
16.04 21:50	6.897	+0.0352
16.04 20:50	6.8874	-0.1092
16.04 19:50	7.0905	-0.0174
16.04 18:50	7.1798	+0.0329
16.04 17:50	7.051	+0.0069
16.04 16:50	7.076	+0.0355
16.04 15:50	6.9633	-0.1221
16.04 14:50	7.0321

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.972

макс: 7.6818

за месяц:

6.3678

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04.2024	6.2921	-0.1165
21.04.2024	6.4086	-0.1
20.04.2024	6.5086	-0.3156
19.04.2024	6.8242	-0.0358
18.04.2024	6.86	+0.0906
17.04.2024	6.7694	-0.1383
16.04.2024	6.9077	+0.353
15.04.2024	6.5547	-0.2563
14.04.2024	6.811	+0.3257
13.04.2024	6.4853	+1.2877
12.04.2024	5.1976	-0.4955
11.04.2024	5.6931	+0.0882
10.04.2024	5.6049	+0.2118
09.04.2024	5.3931	+0.1391
08.04.2024	5.254	-0.0795
07.04.2024	5.3335	-0.11
06.04.2024	5.4435	-0.0523
05.04.2024	5.4958	+0.1292
04.04.2024	5.3666	+0.0581
03.04.2024	5.3085	-0.1046
02.04.2024	5.4131	+0.4249
01.04.2024	4.9882	+0.3846
31.03.2024	4.6036	-0.2205
30.03.2024	4.8241	-0.5125
29.03.2024	5.3366	+0.2627
28.03.2024	5.0739	+0.4596
27.03.2024	4.6143	+0.6423
26.03.2024	3.972	-2.7829
25.03.2024	6.7549	-0.5588
24.03.2024	7.3137	-0.3681
23.03.2024	7.6818

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.972

макс: 12.9381

за квартал:

6.3678

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04.2024	6.2921	-0.1165
21.04.2024	6.4086	-0.1
20.04.2024	6.5086	-0.3156
19.04.2024	6.8242	-0.0358
18.04.2024	6.86	+0.0906
17.04.2024	6.7694	-0.1383
16.04.2024	6.9077	+0.353
15.04.2024	6.5547	-0.2563
14.04.2024	6.811	+0.3257
13.04.2024	6.4853	+1.2877
12.04.2024	5.1976	-0.4955
11.04.2024	5.6931	+0.0882
10.04.2024	5.6049	+0.2118
09.04.2024	5.3931	+0.1391
08.04.2024	5.254	-0.0795
07.04.2024	5.3335	-0.11
06.04.2024	5.4435	-0.0523
05.04.2024	5.4958	+0.1292
04.04.2024	5.3666	+0.0581
03.04.2024	5.3085	-0.1046
02.04.2024	5.4131	+0.4249
01.04.2024	4.9882	+0.3846
31.03.2024	4.6036	-0.2205
30.03.2024	4.8241	-0.5125
29.03.2024	5.3366	+0.2627
28.03.2024	5.0739	+0.4596
27.03.2024	4.6143	+0.6423
26.03.2024	3.972	-2.7829
25.03.2024	6.7549	-0.5588
24.03.2024	7.3137	-0.3681
23.03.2024	7.6818	-0.1195
22.03.2024	7.8013	-0.1159
21.03.2024	7.9172	-0.7662
20.03.2024	8.6834	-0.3856
19.03.2024	9.069	+0.5325
18.03.2024	8.5365	+0.0754
17.03.2024	8.4611	+0.6296
16.03.2024	7.8315	+0.2602
15.03.2024	7.5713	+0.7232
14.03.2024	6.8481	-0.577
13.03.2024	7.4251	-0.0088
12.03.2024	7.4339	-0.0492
11.03.2024	7.4831	-0.4625
10.03.2024	7.9456	-0.0061
09.03.2024	7.9517	-0.0419
08.03.2024	7.9936	+0.346
07.03.2024	7.6476	-1.1943
06.03.2024	8.8419	+0.3571
05.03.2024	8.4848	+0.1455
04.03.2024	8.3393	-0.2748
03.03.2024	8.6141	-0.1559
02.03.2024	8.77	-0.3209
01.03.2024	9.0909	-0.4129
29.02.2024	9.5038	-0.3011
28.02.2024	9.8049	+0.1832
27.02.2024	9.6217	-0.7529
26.02.2024	10.3746	-0.0034
25.02.2024	10.378	+0.0805
24.02.2024	10.2975	+0.0834
23.02.2024	10.2141	-0.3977
22.02.2024	10.6118	+0.0269
21.02.2024	10.5849	+0.2593
20.02.2024	10.3256	+0.3604
19.02.2024	9.9652	-0.6553
18.02.2024	10.6205	-0.5422
17.02.2024	11.1627	+0.0085
16.02.2024	11.1542	-0.2808
15.02.2024	11.435	-0.1347
14.02.2024	11.5697	-0.2051
13.02.2024	11.7748	-0.0707
12.02.2024	11.8455	-0.0144
11.02.2024	11.8599	-0.191
10.02.2024	12.0509	-0.1259
09.02.2024	12.1768	-0.3497
08.02.2024	12.5265	-0.3079
07.02.2024	12.8344	+0.1257
06.02.2024	12.7087	-0.0593
05.02.2024	12.768	-0.0043
04.02.2024	12.7723	+0.1291
03.02.2024	12.6432	-0.0316
02.02.2024	12.6748	-0.2267
01.02.2024	12.9015	+0.2602
31.01.2024	12.6413	+0.4028
30.01.2024	12.2385	+0.0213
29.01.2024	12.2172	+0.0561
28.01.2024	12.1611	+0.0755
27.01.2024	12.0856	+0.1467
26.01.2024	11.9389	-0.1623
25.01.2024	12.1012	-0.6917
24.01.2024	12.7929	-0.1452
23.01.2024	12.9381

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот