Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к COTI

Курс швейцарского франка к COTI

Обновлено: 29.03.2024 10:50:01

=
Калькулятор CHF - COTI / Обратный расчет: курс COTI к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно coti, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.6934
    макс: 5.8635
    за сутки:
    5.8634  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 10:505.8634+0.012
    29.03 10:405.8514+0.0385
    29.03 10:305.8129+0.0301
    29.03 10:205.7828+0.0198
    29.03 10:105.763-0.0051
    29.03 10:035.7681+0.0011
    29.03 10:005.767-0.0019
    29.03 09:505.7689-0.0042
    29.03 09:405.7731-0.0169
    29.03 09:305.79-0.012
    29.03 09:205.802-0.0011
    29.03 09:105.8031-0.0046
    29.03 09:005.8077-0.0175
    29.03 08:505.8252+0.0088
    29.03 08:405.8164+0.0262
    29.03 08:305.7902+0.0112
    29.03 08:205.779-0.012
    29.03 08:105.791-0.0254
    29.03 08:035.8164+0.0009
    29.03 08:005.8155+0.035
    29.03 07:505.7805+0.0119
    29.03 07:405.7686-0.0208
    29.03 07:305.7894-0.0268
    29.03 07:205.8162+0.0088
    29.03 07:105.8074-0.0063
    29.03 07:005.8137-0.006
    29.03 06:505.8197+0.0195
    29.03 06:405.8002-0.0042
    29.03 06:305.8044+0.0318
    29.03 06:205.7726-0.0037
    29.03 06:105.7763-0.0183
    29.03 06:035.7946-0.0187
    29.03 06:005.8133+0.0053
    29.03 05:505.808-0.0039
    29.03 05:405.8119-0.0088
    29.03 05:305.8207+0.0178
    29.03 05:205.8029-0.0014
    29.03 05:105.8043+0.0261
    29.03 05:005.7782+0.0173
    29.03 04:505.7609-0.013
    29.03 04:405.7739+0.0063
    29.03 04:305.7676-0.0132
    29.03 04:205.7808-0.0318
    29.03 04:105.8126-0.0117
    29.03 04:035.8243-0.0015
    29.03 04:005.8258+0.0006
    29.03 03:505.8252+0.0066
    29.03 03:405.8186-0.0012
    29.03 03:305.8198+0.0063
    29.03 03:205.8135+0.0173
    29.03 03:105.7962+0.0137
    29.03 03:005.7825-0.0282
    29.03 02:505.8107-0.0034
    29.03 02:405.8141+0.0123
    29.03 02:305.8018-0.0264
    29.03 02:205.8282-0.0039
    29.03 02:105.8321+0.0081
    29.03 02:035.824+0.0002
    29.03 02:005.8238-0.0097
    29.03 01:505.8335-0.0148
    29.03 01:405.8483-0.0152
    29.03 01:305.8635+0.0027
    29.03 01:205.8608+0.0231
    29.03 01:105.8377+0.024
    29.03 01:005.8137+0.0093
    29.03 00:505.8044+0.0067
    29.03 00:405.7977-0.0051
    29.03 00:305.8028+0.0017
    29.03 00:205.8011+0.0059
    29.03 00:105.7952-0.0129
    29.03 00:035.8081+0.0013
    29.03 00:005.8068+0.0136
    28.03 23:505.7932+0.0033
    28.03 23:405.7899-0.0101
    28.03 23:305.8-0.0096
    28.03 23:205.8096-0.0087
    28.03 23:105.8183-0.0006
    28.03 23:005.8189-0.0064
    28.03 22:505.8253-0.0048
    28.03 22:405.8301+0.0036
    28.03 22:305.8265+0.003
    28.03 22:205.8235+0.0033
    28.03 22:105.8202-0.0168
    28.03 22:035.837+0.0004
    28.03 22:005.8366-0.0209
    28.03 21:505.8575+0.0045
    28.03 21:405.853+0.0153
    28.03 21:305.8377+0.0036
    28.03 21:205.8341-0.0092
    28.03 21:105.8433-0.0013
    28.03 21:005.8446-0.0113
    28.03 20:505.8559+0.0004
    28.03 20:405.8555+0.0089
    28.03 20:305.8466-0.0023
    28.03 20:205.8489+0.0167
    28.03 20:105.8322+0.0073
    28.03 20:035.8249-0.0036
    28.03 20:005.8285+0.0212
    28.03 19:505.8073+0.0021
    28.03 19:405.8052-0.0095
    28.03 19:305.8147-0.0133
    28.03 19:205.828+0.0201
    28.03 19:105.8079+0.0229
    28.03 19:005.785-0.012
    28.03 18:505.797-0.016
    28.03 18:405.813-0.0037
    28.03 18:305.8167+0.0008
    28.03 18:205.8159+0.0178
    28.03 18:105.7981+0.0106
    28.03 18:035.7875+0.0009
    28.03 18:005.7866+0.0052
    28.03 17:505.7814+0.0063
    28.03 17:405.7751-0.0469
    28.03 17:305.822-0.004
    28.03 17:205.826+0.048
    28.03 17:105.778-0.0186
    28.03 17:005.7966+0.0186
    28.03 16:505.778+0.0137
    28.03 16:405.7643-0.0381
    28.03 16:305.8024-0.0225
    28.03 16:205.8249+0.0378
    28.03 16:105.7871+0.006
    28.03 16:035.7811-0.0343
    28.03 16:005.8154+0.0228
    28.03 15:505.7926-0.0191
    28.03 15:405.8117+0.0266
    28.03 15:305.7851+0.0193
    28.03 15:205.7658+0.0262
    28.03 15:105.7396-0.027
    28.03 15:005.7666-0.0072
    28.03 14:505.7738+0.0134
    28.03 14:405.7604+0.0135
    28.03 14:305.7469-0.0175
    28.03 14:205.7644-0.0273
    28.03 14:105.7917+0.0134
    28.03 14:035.7783-0.0038
    28.03 14:005.7821+0.0127
    28.03 13:505.7694+0.0139
    28.03 13:405.7555+0.0056
    28.03 13:305.7499+0.0333
    28.03 13:205.7166+0.0183
    28.03 13:105.6983+0.0044
    28.03 13:005.6939-0.0145
    28.03 12:505.7084-0.0184
    28.03 12:405.7268+0.0067
    28.03 12:305.7201+0.0081
    28.03 12:205.712+0.0173
    28.03 12:105.6947-0.0047
    28.03 12:035.6994+0.0004
    28.03 12:005.699+0.0056
    28.03 11:505.6934-0.0133
    28.03 11:405.7067-0.0086
    28.03 11:305.7153-0.0046
    28.03 11:205.7199+0.0037
    28.03 11:105.7162-0.0049
    28.03 11:005.7211
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.2613
    макс: 6.1045
    за неделю:
    5.8634  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 10:505.8634-0.0019
    29.03 09:505.7689-0.0175
    29.03 08:505.8252+0.035
    29.03 07:505.7805-0.006
    29.03 06:505.8197+0.0053
    29.03 05:505.808+0.0173
    29.03 04:505.7609+0.0006
    29.03 03:505.8252-0.0282
    29.03 02:505.8107-0.0097
    29.03 01:505.8335+0.0093
    29.03 00:505.8044+0.0136
    28.03 23:505.7932-0.0064
    28.03 22:505.8253-0.0209
    28.03 21:505.8575-0.0113
    28.03 20:505.8559+0.0212
    28.03 19:505.8073-0.012
    28.03 18:505.797+0.0052
    28.03 17:505.7814+0.0186
    28.03 16:505.778+0.0228
    28.03 15:505.7926-0.0072
    28.03 14:505.7738+0.0127
    28.03 13:505.7694-0.0145
    28.03 12:505.7084+0.0056
    28.03 11:505.6934-0.0089
    28.03 10:505.73+0.0103
    28.03 09:505.7296+0.0114
    28.03 08:505.8094+0.0113
    28.03 07:505.7697-0.0684
    28.03 06:505.9039+0.0142
    28.03 05:505.8297+0.0041
    28.03 04:505.7787-0.0317
    28.03 03:505.7395-0.0261
    28.03 02:505.7522-0.0066
    28.03 01:505.7129+0.0165
    28.03 00:505.7432+0.0119
    27.03 23:505.7443-0.0307
    27.03 22:505.7836+0.0347
    27.03 21:505.7743+0.0085
    27.03 20:505.6982+0.002
    27.03 19:505.7428+0.0643
    27.03 18:505.6443+0.022
    27.03 17:505.5528+0.0465
    27.03 16:505.4684-0.0159
    27.03 15:505.4548+0.0211
    27.03 14:505.3962-0.0054
    27.03 13:505.4003-0.016
    27.03 12:505.4569+0.0306
    27.03 11:505.462+0.0438
    27.03 10:505.4426+0.0054
    27.03 09:505.3621-0.0062
    27.03 08:505.3628+0.0173
    27.03 07:505.3608+0.0014
    27.03 06:505.3339-0.067
    27.03 05:505.3569+0.034
    27.03 04:505.2613-0.0227
    27.03 03:505.3105-0.0443
    27.03 02:505.3484-0.0203
    27.03 01:505.4396+0.0004
    27.03 00:505.3954+0.0128
    26.03 23:505.4125+0.0163
    26.03 22:505.4406+0.0059
    26.03 21:505.391+0.0022
    26.03 20:505.5058-0.0054
    26.03 19:505.6362+0.0279
    26.03 18:505.4889-0.0345
    26.03 17:505.4217-0.0221
    26.03 16:505.4048-
    26.03 15:505.3363+0.0149
    26.03 14:505.3203-0.0057
    26.03 13:505.2657-0.0073
    26.03 12:505.3186+0.0052
    26.03 11:505.3882+0.066
    26.03 10:505.3279-0.0146
    26.03 09:505.4223+0.0004
    26.03 08:505.4258-0.0079
    26.03 07:505.4361-0.0072
    26.03 06:505.4313-0.0197
    26.03 05:505.46+0.003
    26.03 04:505.477+0.0255
    26.03 03:505.4653-0.006
    26.03 02:505.5161+0.0031
    26.03 01:505.4487+0.0206
    26.03 00:505.4521+0.0072
    25.03 23:505.3901+0.0046
    25.03 22:505.3887-0.0107
    25.03 21:505.4195-0.0168
    25.03 20:505.3998+0.0139
    25.03 19:505.4188-0.0089
    25.03 18:505.4851-0.0047
    25.03 17:505.4898-0.0052
    25.03 16:505.5916+0.0294
    25.03 15:505.5609+0.0011
    25.03 14:505.6254-0.0027
    25.03 13:505.5659+0.0003
    25.03 12:505.5848+0.0257
    25.03 11:505.5974+0.0251
    25.03 10:505.6347-0.0057
    25.03 09:505.6147+0.0112
    25.03 08:505.5789-0.0373
    25.03 07:505.6002+0.0018
    25.03 06:505.6109-0.0083
    25.03 05:505.6313+0.014
    25.03 04:505.6177+0.0016
    25.03 03:505.6704-0.0019
    25.03 02:505.6712+0.0044
    25.03 01:505.6585-0.0091
    25.03 00:505.7027+0.0079
    24.03 23:505.6881-0.0014
    24.03 22:505.7394-0.0049
    24.03 21:505.7623-0.0027
    24.03 20:505.8342+0.0238
    24.03 19:505.7977+0.0012
    24.03 18:505.7908-0.0011
    24.03 17:505.7943+0.0182
    24.03 16:505.7739-0.0101
    24.03 15:505.7796-0.0081
    24.03 14:505.8255-0.0091
    24.03 13:505.7997+0.0071
    24.03 12:505.7768-0.0529
    24.03 11:505.7862-0.0019
    24.03 10:505.8371+0.0114
    24.03 09:505.8657-0.0011
    24.03 08:505.8089-0.0074
    24.03 07:505.8733+0.0048
    24.03 06:505.8436+0.0181
    24.03 05:505.7732-0.0168
    24.03 04:505.8203-0.0093
    24.03 03:505.8356+0.0271
    24.03 02:505.8823+0.0018
    24.03 01:505.8185+0.0081
    24.03 00:505.7904+0.002
    23.03 23:505.7974-0.0009
    23.03 22:505.7967-0.0017
    23.03 21:505.7734+0.0108
    23.03 20:505.7201+0.0263
    23.03 19:505.7523-0.021
    23.03 18:505.8143-0.0339
    23.03 17:505.8006-0.0231
    23.03 16:505.8439-0.0047
    23.03 15:505.818-0.0026
    23.03 14:505.8528+0.0262
    23.03 13:505.8301+0.0039
    23.03 12:505.8763-0.0078
    23.03 11:505.873+0.0104
    23.03 10:505.8399+0.0081
    23.03 09:505.889-0.0003
    23.03 08:505.9243+0.0073
    23.03 07:505.9359-0.0198
    23.03 06:505.9972-0.0031
    23.03 05:505.9428-0.0212
    23.03 04:505.8847+0.0084
    23.03 03:505.9953-0.0051
    23.03 02:505.9884+0.0022
    23.03 01:506.0626-0.0417
    23.03 00:506.1045+0.0146
    22.03 23:505.9973-0.0368
    22.03 22:505.9518-0.0116
    22.03 21:505.9474+0.0202
    22.03 20:505.9293-0.0315
    22.03 19:506.0109+0.0049
    22.03 18:505.8989-0.0173
    22.03 17:506.0734+0.0699
    22.03 16:505.9715+0.0818
    22.03 15:505.7729+0.0381
    22.03 14:505.792+0.0452
    22.03 13:505.7382+0.0024
    22.03 12:505.6872-0.0072
    22.03 11:505.6735+0.0189
    22.03 10:505.6326
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 4.5743
    макс: 6.3978
    за месяц:
    5.8634  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20245.8058+0.2842
    27.03.20245.5216+0.1173
    26.03.20245.4043-0.1303
    25.03.20245.5346-0.2453
    24.03.20245.7799-0.0694
    23.03.20245.8493-0.0104
    22.03.20245.8597+0.1318
    21.03.20245.7279-0.3557
    20.03.20246.0836-0.3142
    19.03.20246.3978+0.5123
    18.03.20245.8855+0.0421
    17.03.20245.8434+0.1293
    16.03.20245.7141+0.0574
    15.03.20245.6567+0.3163
    14.03.20245.3404+0.14
    13.03.20245.2004+0.1388
    12.03.20245.0616+0.3126
    11.03.20244.749+0.1705
    10.03.20244.5785+0.0042
    09.03.20244.5743-0.6586
    08.03.20245.2329-0.2246
    07.03.20245.4575-0.1804
    06.03.20245.6379-0.1657
    05.03.20245.8036+0.3464
    04.03.20245.4572+0.0814
    03.03.20245.3758+0.0797
    02.03.20245.2961+0.0874
    01.03.20245.2087-0.0064
    29.02.20245.2151+0.0459
    28.02.20245.1692+0.4354
    27.02.20244.7338
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 4.5743
    макс: 22.0659
    за квартал:
      5.8634
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20245.8058+0.2842
    27.03.20245.5216+0.1173
    26.03.20245.4043-0.1303
    25.03.20245.5346-0.2453
    24.03.20245.7799-0.0694
    23.03.20245.8493-0.0104
    22.03.20245.8597+0.1318
    21.03.20245.7279-0.3557
    20.03.20246.0836-0.3142
    19.03.20246.3978+0.5123
    18.03.20245.8855+0.0421
    17.03.20245.8434+0.1293
    16.03.20245.7141+0.0574
    15.03.20245.6567+0.3163
    14.03.20245.3404+0.14
    13.03.20245.2004+0.1388
    12.03.20245.0616+0.3126
    11.03.20244.749+0.1705
    10.03.20244.5785+0.0042
    09.03.20244.5743-0.6586
    08.03.20245.2329-0.2246
    07.03.20245.4575-0.1804
    06.03.20245.6379-0.1657
    05.03.20245.8036+0.3464
    04.03.20245.4572+0.0814
    03.03.20245.3758+0.0797
    02.03.20245.2961+0.0874
    01.03.20245.2087-0.0064
    29.02.20245.2151+0.0459
    28.02.20245.1692+0.4354
    27.02.20244.7338+0.0188
    26.02.20244.715-0.6165
    25.02.20245.3315-2.4328
    24.02.20247.7643-3.1441
    23.02.202410.9084-0.9366
    22.02.202411.845-0.3477
    21.02.202412.1927+0.5853
    20.02.202411.6074+0.515
    19.02.202411.0924-0.1695
    18.02.202411.2619-1.2804
    17.02.202412.5423+0.1232
    16.02.202412.4191+0.1925
    15.02.202412.2266-0.4538
    14.02.202412.6804-0.2274
    13.02.202412.9078-0.3619
    12.02.202413.2697+0.1677
    11.02.202413.102+0.4723
    10.02.202412.6297+0.5451
    09.02.202412.0846-4.1837
    08.02.202416.2683-0.6635
    07.02.202416.9318-0.6841
    06.02.202417.6159-1.7048
    05.02.202419.3207-1.4256
    04.02.202420.7463+0.2588
    03.02.202420.4875-0.0589
    02.02.202420.5464-0.1947
    01.02.202420.7411+0.7165
    31.01.202420.0246+0.6195
    30.01.202419.4051-1.2472
    29.01.202420.6523+0.0786
    28.01.202420.5737-0.0487
    27.01.202420.6224-0.6885
    26.01.202421.3109-0.6055
    25.01.202421.9164-0.1495
    24.01.202422.0659+0.0436
    23.01.202422.0223+1.3983
    22.01.202420.624+0.9537
    21.01.202419.6703-0.7468
    20.01.202420.4171-0.2354
    19.01.202420.6525+1.0118
    18.01.202419.6407+0.5537
    17.01.202419.087-0.0421
    16.01.202419.1291-0.2799
    15.01.202419.409+0.1996
    14.01.202419.2094+0.21
    13.01.202418.9994+0.7669
    11.01.202418.2325-1.966
    10.01.202420.1985+0.1018
    09.01.202420.0967-0.2746
    08.01.202420.3713+1.2138
    07.01.202419.1575+0.5058
    06.01.202418.6517+0.4877
    05.01.202418.164+0.3945
    04.01.202417.7695+0.7941
    03.01.202416.9754+1.031
    02.01.202415.9444-0.918
    01.01.202416.8624+0.2009
    31.12.202316.6615+0.0484
    30.12.202316.6131+0.1251
    29.12.202316.488

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот