Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к COTI
- Биткоин 69933.09
- Эфириум 3532.92
- Tether 1.0003
- Binance Coin 606.56
- Solana 184.72
- Lido Staked ETH 3537.52
- Рипл 0.6134
- USD Coin 1.0001
- Dogecoin 0.21195
- Cardano 0.6412
- Avalanche 53.5015
- SHIBA INU 3.068E-5
- Tokamak Network 4.8225
- Polkadot 9.4083
- Bitcoin Cash 577.84
- ChainLink 18.8653
- Wrapped Bitcoin 70170.33
- Wrapped TRON 0.12025
- TRON 0.11993
- Matic Network 0.98655
Курс швейцарского франка к COTI
Обновлено: 29.03.2024 10:50:01
= | ||
Калькулятор CHF - COTI / Обратный расчет: курс COTI к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно coti, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.6934макс: 5.8635за сутки:
5.8634 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 10:50 5.8634 +0.012 29.03 10:40 5.8514 +0.0385 29.03 10:30 5.8129 +0.0301 29.03 10:20 5.7828 +0.0198 29.03 10:10 5.763 -0.0051 29.03 10:03 5.7681 +0.0011 29.03 10:00 5.767 -0.0019 29.03 09:50 5.7689 -0.0042 29.03 09:40 5.7731 -0.0169 29.03 09:30 5.79 -0.012 29.03 09:20 5.802 -0.0011 29.03 09:10 5.8031 -0.0046 29.03 09:00 5.8077 -0.0175 29.03 08:50 5.8252 +0.0088 29.03 08:40 5.8164 +0.0262 29.03 08:30 5.7902 +0.0112 29.03 08:20 5.779 -0.012 29.03 08:10 5.791 -0.0254 29.03 08:03 5.8164 +0.0009 29.03 08:00 5.8155 +0.035 29.03 07:50 5.7805 +0.0119 29.03 07:40 5.7686 -0.0208 29.03 07:30 5.7894 -0.0268 29.03 07:20 5.8162 +0.0088 29.03 07:10 5.8074 -0.0063 29.03 07:00 5.8137 -0.006 29.03 06:50 5.8197 +0.0195 29.03 06:40 5.8002 -0.0042 29.03 06:30 5.8044 +0.0318 29.03 06:20 5.7726 -0.0037 29.03 06:10 5.7763 -0.0183 29.03 06:03 5.7946 -0.0187 29.03 06:00 5.8133 +0.0053 29.03 05:50 5.808 -0.0039 29.03 05:40 5.8119 -0.0088 29.03 05:30 5.8207 +0.0178 29.03 05:20 5.8029 -0.0014 29.03 05:10 5.8043 +0.0261 29.03 05:00 5.7782 +0.0173 29.03 04:50 5.7609 -0.013 29.03 04:40 5.7739 +0.0063 29.03 04:30 5.7676 -0.0132 29.03 04:20 5.7808 -0.0318 29.03 04:10 5.8126 -0.0117 29.03 04:03 5.8243 -0.0015 29.03 04:00 5.8258 +0.0006 29.03 03:50 5.8252 +0.0066 29.03 03:40 5.8186 -0.0012 29.03 03:30 5.8198 +0.0063 29.03 03:20 5.8135 +0.0173 29.03 03:10 5.7962 +0.0137 29.03 03:00 5.7825 -0.0282 29.03 02:50 5.8107 -0.0034 29.03 02:40 5.8141 +0.0123 29.03 02:30 5.8018 -0.0264 29.03 02:20 5.8282 -0.0039 29.03 02:10 5.8321 +0.0081 29.03 02:03 5.824 +0.0002 29.03 02:00 5.8238 -0.0097 29.03 01:50 5.8335 -0.0148 29.03 01:40 5.8483 -0.0152 29.03 01:30 5.8635 +0.0027 29.03 01:20 5.8608 +0.0231 29.03 01:10 5.8377 +0.024 29.03 01:00 5.8137 +0.0093 29.03 00:50 5.8044 +0.0067 29.03 00:40 5.7977 -0.0051 29.03 00:30 5.8028 +0.0017 29.03 00:20 5.8011 +0.0059 29.03 00:10 5.7952 -0.0129 29.03 00:03 5.8081 +0.0013 29.03 00:00 5.8068 +0.0136 28.03 23:50 5.7932 +0.0033 28.03 23:40 5.7899 -0.0101 28.03 23:30 5.8 -0.0096 28.03 23:20 5.8096 -0.0087 28.03 23:10 5.8183 -0.0006 28.03 23:00 5.8189 -0.0064 28.03 22:50 5.8253 -0.0048 28.03 22:40 5.8301 +0.0036 28.03 22:30 5.8265 +0.003 28.03 22:20 5.8235 +0.0033 28.03 22:10 5.8202 -0.0168 28.03 22:03 5.837 +0.0004 28.03 22:00 5.8366 -0.0209 28.03 21:50 5.8575 +0.0045 28.03 21:40 5.853 +0.0153 28.03 21:30 5.8377 +0.0036 28.03 21:20 5.8341 -0.0092 28.03 21:10 5.8433 -0.0013 28.03 21:00 5.8446 -0.0113 28.03 20:50 5.8559 +0.0004 28.03 20:40 5.8555 +0.0089 28.03 20:30 5.8466 -0.0023 28.03 20:20 5.8489 +0.0167 28.03 20:10 5.8322 +0.0073 28.03 20:03 5.8249 -0.0036 28.03 20:00 5.8285 +0.0212 28.03 19:50 5.8073 +0.0021 28.03 19:40 5.8052 -0.0095 28.03 19:30 5.8147 -0.0133 28.03 19:20 5.828 +0.0201 28.03 19:10 5.8079 +0.0229 28.03 19:00 5.785 -0.012 28.03 18:50 5.797 -0.016 28.03 18:40 5.813 -0.0037 28.03 18:30 5.8167 +0.0008 28.03 18:20 5.8159 +0.0178 28.03 18:10 5.7981 +0.0106 28.03 18:03 5.7875 +0.0009 28.03 18:00 5.7866 +0.0052 28.03 17:50 5.7814 +0.0063 28.03 17:40 5.7751 -0.0469 28.03 17:30 5.822 -0.004 28.03 17:20 5.826 +0.048 28.03 17:10 5.778 -0.0186 28.03 17:00 5.7966 +0.0186 28.03 16:50 5.778 +0.0137 28.03 16:40 5.7643 -0.0381 28.03 16:30 5.8024 -0.0225 28.03 16:20 5.8249 +0.0378 28.03 16:10 5.7871 +0.006 28.03 16:03 5.7811 -0.0343 28.03 16:00 5.8154 +0.0228 28.03 15:50 5.7926 -0.0191 28.03 15:40 5.8117 +0.0266 28.03 15:30 5.7851 +0.0193 28.03 15:20 5.7658 +0.0262 28.03 15:10 5.7396 -0.027 28.03 15:00 5.7666 -0.0072 28.03 14:50 5.7738 +0.0134 28.03 14:40 5.7604 +0.0135 28.03 14:30 5.7469 -0.0175 28.03 14:20 5.7644 -0.0273 28.03 14:10 5.7917 +0.0134 28.03 14:03 5.7783 -0.0038 28.03 14:00 5.7821 +0.0127 28.03 13:50 5.7694 +0.0139 28.03 13:40 5.7555 +0.0056 28.03 13:30 5.7499 +0.0333 28.03 13:20 5.7166 +0.0183 28.03 13:10 5.6983 +0.0044 28.03 13:00 5.6939 -0.0145 28.03 12:50 5.7084 -0.0184 28.03 12:40 5.7268 +0.0067 28.03 12:30 5.7201 +0.0081 28.03 12:20 5.712 +0.0173 28.03 12:10 5.6947 -0.0047 28.03 12:03 5.6994 +0.0004 28.03 12:00 5.699 +0.0056 28.03 11:50 5.6934 -0.0133 28.03 11:40 5.7067 -0.0086 28.03 11:30 5.7153 -0.0046 28.03 11:20 5.7199 +0.0037 28.03 11:10 5.7162 -0.0049 28.03 11:00 5.7211 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.2613макс: 6.1045за неделю:
5.8634 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 10:50 5.8634 -0.0019 29.03 09:50 5.7689 -0.0175 29.03 08:50 5.8252 +0.035 29.03 07:50 5.7805 -0.006 29.03 06:50 5.8197 +0.0053 29.03 05:50 5.808 +0.0173 29.03 04:50 5.7609 +0.0006 29.03 03:50 5.8252 -0.0282 29.03 02:50 5.8107 -0.0097 29.03 01:50 5.8335 +0.0093 29.03 00:50 5.8044 +0.0136 28.03 23:50 5.7932 -0.0064 28.03 22:50 5.8253 -0.0209 28.03 21:50 5.8575 -0.0113 28.03 20:50 5.8559 +0.0212 28.03 19:50 5.8073 -0.012 28.03 18:50 5.797 +0.0052 28.03 17:50 5.7814 +0.0186 28.03 16:50 5.778 +0.0228 28.03 15:50 5.7926 -0.0072 28.03 14:50 5.7738 +0.0127 28.03 13:50 5.7694 -0.0145 28.03 12:50 5.7084 +0.0056 28.03 11:50 5.6934 -0.0089 28.03 10:50 5.73 +0.0103 28.03 09:50 5.7296 +0.0114 28.03 08:50 5.8094 +0.0113 28.03 07:50 5.7697 -0.0684 28.03 06:50 5.9039 +0.0142 28.03 05:50 5.8297 +0.0041 28.03 04:50 5.7787 -0.0317 28.03 03:50 5.7395 -0.0261 28.03 02:50 5.7522 -0.0066 28.03 01:50 5.7129 +0.0165 28.03 00:50 5.7432 +0.0119 27.03 23:50 5.7443 -0.0307 27.03 22:50 5.7836 +0.0347 27.03 21:50 5.7743 +0.0085 27.03 20:50 5.6982 +0.002 27.03 19:50 5.7428 +0.0643 27.03 18:50 5.6443 +0.022 27.03 17:50 5.5528 +0.0465 27.03 16:50 5.4684 -0.0159 27.03 15:50 5.4548 +0.0211 27.03 14:50 5.3962 -0.0054 27.03 13:50 5.4003 -0.016 27.03 12:50 5.4569 +0.0306 27.03 11:50 5.462 +0.0438 27.03 10:50 5.4426 +0.0054 27.03 09:50 5.3621 -0.0062 27.03 08:50 5.3628 +0.0173 27.03 07:50 5.3608 +0.0014 27.03 06:50 5.3339 -0.067 27.03 05:50 5.3569 +0.034 27.03 04:50 5.2613 -0.0227 27.03 03:50 5.3105 -0.0443 27.03 02:50 5.3484 -0.0203 27.03 01:50 5.4396 +0.0004 27.03 00:50 5.3954 +0.0128 26.03 23:50 5.4125 +0.0163 26.03 22:50 5.4406 +0.0059 26.03 21:50 5.391 +0.0022 26.03 20:50 5.5058 -0.0054 26.03 19:50 5.6362 +0.0279 26.03 18:50 5.4889 -0.0345 26.03 17:50 5.4217 -0.0221 26.03 16:50 5.4048 - 26.03 15:50 5.3363 +0.0149 26.03 14:50 5.3203 -0.0057 26.03 13:50 5.2657 -0.0073 26.03 12:50 5.3186 +0.0052 26.03 11:50 5.3882 +0.066 26.03 10:50 5.3279 -0.0146 26.03 09:50 5.4223 +0.0004 26.03 08:50 5.4258 -0.0079 26.03 07:50 5.4361 -0.0072 26.03 06:50 5.4313 -0.0197 26.03 05:50 5.46 +0.003 26.03 04:50 5.477 +0.0255 26.03 03:50 5.4653 -0.006 26.03 02:50 5.5161 +0.0031 26.03 01:50 5.4487 +0.0206 26.03 00:50 5.4521 +0.0072 25.03 23:50 5.3901 +0.0046 25.03 22:50 5.3887 -0.0107 25.03 21:50 5.4195 -0.0168 25.03 20:50 5.3998 +0.0139 25.03 19:50 5.4188 -0.0089 25.03 18:50 5.4851 -0.0047 25.03 17:50 5.4898 -0.0052 25.03 16:50 5.5916 +0.0294 25.03 15:50 5.5609 +0.0011 25.03 14:50 5.6254 -0.0027 25.03 13:50 5.5659 +0.0003 25.03 12:50 5.5848 +0.0257 25.03 11:50 5.5974 +0.0251 25.03 10:50 5.6347 -0.0057 25.03 09:50 5.6147 +0.0112 25.03 08:50 5.5789 -0.0373 25.03 07:50 5.6002 +0.0018 25.03 06:50 5.6109 -0.0083 25.03 05:50 5.6313 +0.014 25.03 04:50 5.6177 +0.0016 25.03 03:50 5.6704 -0.0019 25.03 02:50 5.6712 +0.0044 25.03 01:50 5.6585 -0.0091 25.03 00:50 5.7027 +0.0079 24.03 23:50 5.6881 -0.0014 24.03 22:50 5.7394 -0.0049 24.03 21:50 5.7623 -0.0027 24.03 20:50 5.8342 +0.0238 24.03 19:50 5.7977 +0.0012 24.03 18:50 5.7908 -0.0011 24.03 17:50 5.7943 +0.0182 24.03 16:50 5.7739 -0.0101 24.03 15:50 5.7796 -0.0081 24.03 14:50 5.8255 -0.0091 24.03 13:50 5.7997 +0.0071 24.03 12:50 5.7768 -0.0529 24.03 11:50 5.7862 -0.0019 24.03 10:50 5.8371 +0.0114 24.03 09:50 5.8657 -0.0011 24.03 08:50 5.8089 -0.0074 24.03 07:50 5.8733 +0.0048 24.03 06:50 5.8436 +0.0181 24.03 05:50 5.7732 -0.0168 24.03 04:50 5.8203 -0.0093 24.03 03:50 5.8356 +0.0271 24.03 02:50 5.8823 +0.0018 24.03 01:50 5.8185 +0.0081 24.03 00:50 5.7904 +0.002 23.03 23:50 5.7974 -0.0009 23.03 22:50 5.7967 -0.0017 23.03 21:50 5.7734 +0.0108 23.03 20:50 5.7201 +0.0263 23.03 19:50 5.7523 -0.021 23.03 18:50 5.8143 -0.0339 23.03 17:50 5.8006 -0.0231 23.03 16:50 5.8439 -0.0047 23.03 15:50 5.818 -0.0026 23.03 14:50 5.8528 +0.0262 23.03 13:50 5.8301 +0.0039 23.03 12:50 5.8763 -0.0078 23.03 11:50 5.873 +0.0104 23.03 10:50 5.8399 +0.0081 23.03 09:50 5.889 -0.0003 23.03 08:50 5.9243 +0.0073 23.03 07:50 5.9359 -0.0198 23.03 06:50 5.9972 -0.0031 23.03 05:50 5.9428 -0.0212 23.03 04:50 5.8847 +0.0084 23.03 03:50 5.9953 -0.0051 23.03 02:50 5.9884 +0.0022 23.03 01:50 6.0626 -0.0417 23.03 00:50 6.1045 +0.0146 22.03 23:50 5.9973 -0.0368 22.03 22:50 5.9518 -0.0116 22.03 21:50 5.9474 +0.0202 22.03 20:50 5.9293 -0.0315 22.03 19:50 6.0109 +0.0049 22.03 18:50 5.8989 -0.0173 22.03 17:50 6.0734 +0.0699 22.03 16:50 5.9715 +0.0818 22.03 15:50 5.7729 +0.0381 22.03 14:50 5.792 +0.0452 22.03 13:50 5.7382 +0.0024 22.03 12:50 5.6872 -0.0072 22.03 11:50 5.6735 +0.0189 22.03 10:50 5.6326 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 4.5743макс: 6.3978за месяц:
5.8634 Дата Курс +/- 28.03.2024 5.8058 +0.2842 27.03.2024 5.5216 +0.1173 26.03.2024 5.4043 -0.1303 25.03.2024 5.5346 -0.2453 24.03.2024 5.7799 -0.0694 23.03.2024 5.8493 -0.0104 22.03.2024 5.8597 +0.1318 21.03.2024 5.7279 -0.3557 20.03.2024 6.0836 -0.3142 19.03.2024 6.3978 +0.5123 18.03.2024 5.8855 +0.0421 17.03.2024 5.8434 +0.1293 16.03.2024 5.7141 +0.0574 15.03.2024 5.6567 +0.3163 14.03.2024 5.3404 +0.14 13.03.2024 5.2004 +0.1388 12.03.2024 5.0616 +0.3126 11.03.2024 4.749 +0.1705 10.03.2024 4.5785 +0.0042 09.03.2024 4.5743 -0.6586 08.03.2024 5.2329 -0.2246 07.03.2024 5.4575 -0.1804 06.03.2024 5.6379 -0.1657 05.03.2024 5.8036 +0.3464 04.03.2024 5.4572 +0.0814 03.03.2024 5.3758 +0.0797 02.03.2024 5.2961 +0.0874 01.03.2024 5.2087 -0.0064 29.02.2024 5.2151 +0.0459 28.02.2024 5.1692 +0.4354 27.02.2024 4.7338 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 4.5743макс: 22.0659за квартал:
5.8634 Дата Курс +/- 28.03.2024 5.8058 +0.2842 27.03.2024 5.5216 +0.1173 26.03.2024 5.4043 -0.1303 25.03.2024 5.5346 -0.2453 24.03.2024 5.7799 -0.0694 23.03.2024 5.8493 -0.0104 22.03.2024 5.8597 +0.1318 21.03.2024 5.7279 -0.3557 20.03.2024 6.0836 -0.3142 19.03.2024 6.3978 +0.5123 18.03.2024 5.8855 +0.0421 17.03.2024 5.8434 +0.1293 16.03.2024 5.7141 +0.0574 15.03.2024 5.6567 +0.3163 14.03.2024 5.3404 +0.14 13.03.2024 5.2004 +0.1388 12.03.2024 5.0616 +0.3126 11.03.2024 4.749 +0.1705 10.03.2024 4.5785 +0.0042 09.03.2024 4.5743 -0.6586 08.03.2024 5.2329 -0.2246 07.03.2024 5.4575 -0.1804 06.03.2024 5.6379 -0.1657 05.03.2024 5.8036 +0.3464 04.03.2024 5.4572 +0.0814 03.03.2024 5.3758 +0.0797 02.03.2024 5.2961 +0.0874 01.03.2024 5.2087 -0.0064 29.02.2024 5.2151 +0.0459 28.02.2024 5.1692 +0.4354 27.02.2024 4.7338 +0.0188 26.02.2024 4.715 -0.6165 25.02.2024 5.3315 -2.4328 24.02.2024 7.7643 -3.1441 23.02.2024 10.9084 -0.9366 22.02.2024 11.845 -0.3477 21.02.2024 12.1927 +0.5853 20.02.2024 11.6074 +0.515 19.02.2024 11.0924 -0.1695 18.02.2024 11.2619 -1.2804 17.02.2024 12.5423 +0.1232 16.02.2024 12.4191 +0.1925 15.02.2024 12.2266 -0.4538 14.02.2024 12.6804 -0.2274 13.02.2024 12.9078 -0.3619 12.02.2024 13.2697 +0.1677 11.02.2024 13.102 +0.4723 10.02.2024 12.6297 +0.5451 09.02.2024 12.0846 -4.1837 08.02.2024 16.2683 -0.6635 07.02.2024 16.9318 -0.6841 06.02.2024 17.6159 -1.7048 05.02.2024 19.3207 -1.4256 04.02.2024 20.7463 +0.2588 03.02.2024 20.4875 -0.0589 02.02.2024 20.5464 -0.1947 01.02.2024 20.7411 +0.7165 31.01.2024 20.0246 +0.6195 30.01.2024 19.4051 -1.2472 29.01.2024 20.6523 +0.0786 28.01.2024 20.5737 -0.0487 27.01.2024 20.6224 -0.6885 26.01.2024 21.3109 -0.6055 25.01.2024 21.9164 -0.1495 24.01.2024 22.0659 +0.0436 23.01.2024 22.0223 +1.3983 22.01.2024 20.624 +0.9537 21.01.2024 19.6703 -0.7468 20.01.2024 20.4171 -0.2354 19.01.2024 20.6525 +1.0118 18.01.2024 19.6407 +0.5537 17.01.2024 19.087 -0.0421 16.01.2024 19.1291 -0.2799 15.01.2024 19.409 +0.1996 14.01.2024 19.2094 +0.21 13.01.2024 18.9994 +0.7669 11.01.2024 18.2325 -1.966 10.01.2024 20.1985 +0.1018 09.01.2024 20.0967 -0.2746 08.01.2024 20.3713 +1.2138 07.01.2024 19.1575 +0.5058 06.01.2024 18.6517 +0.4877 05.01.2024 18.164 +0.3945 04.01.2024 17.7695 +0.7941 03.01.2024 16.9754 +1.031 02.01.2024 15.9444 -0.918 01.01.2024 16.8624 +0.2009 31.12.2023 16.6615 +0.0484 30.12.2023 16.6131 +0.1251 29.12.2023 16.488