Курсы криптовалют к COTI

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Швейцарский франк » COTI

Курс швейцарского франка (CHF) к COTI (COTI)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор CHF - COTI / Обратный расчет: курс COTI к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно coti, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 69.3935

макс: 78.2647

за сутки:

76.1267

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:30	76.1267	+0.3115
24.09 16:20	75.8152	-0.8561
24.09 16:10	76.6713	-1.3134
24.09 16:00	77.9847	-0.28
24.09 15:40	78.2647	+0.3962
24.09 15:30	77.8685	-0.2896
24.09 15:10	78.1581	-0.056
24.09 15:03	78.2141	+0.1826
24.09 13:03	78.0315	-0.0014
24.09 13:00	78.0329	+0.7818
24.09 12:00	77.2511	+0.5264
24.09 11:50	76.7247	+0.2877
24.09 11:40	76.437	+0.3078
24.09 11:30	76.1292	+0.3142
24.09 11:20	75.815	+0.1617
24.09 11:10	75.6533	-0.1156
24.09 11:03	75.7689	-0.0234
24.09 11:00	75.7923	-0.3233
24.09 10:50	76.1156	+0.5482
24.09 10:40	75.5674	+0.135
24.09 10:30	75.4324	-0.1555
24.09 10:20	75.5879	-0.0494
24.09 10:10	75.6373	-0.0001
24.09 10:00	75.6374	-0.0919
24.09 09:50	75.7293	+0.3073
24.09 09:40	75.422	-0.0297
24.09 09:30	75.4517	-0.1099
24.09 09:20	75.5616	+0.2366
24.09 09:10	75.325	+0.241
24.09 09:03	75.084	+0.0257
24.09 09:00	75.0583	+0.3989
24.09 08:50	74.6594	-0.1995
24.09 08:40	74.8589	+0.5414
24.09 08:30	74.3175	-0.1491
24.09 08:20	74.4666	-0.4076
24.09 08:10	74.8742	-0.6281
24.09 08:00	75.5023	-0.339
24.09 07:50	75.8413	+0.2226
24.09 07:40	75.6187	-0.3112
24.09 07:30	75.9299	+3.3483
24.09 07:20	72.5816	-0.055
24.09 07:10	72.6366	-0.2913
24.09 07:03	72.9279	-0.1954
24.09 07:00	73.1233	-0.1322
24.09 06:50	73.2555	-0.4624
24.09 06:40	73.7179	+0.0338
24.09 06:30	73.6841	-0.0148
24.09 06:20	73.6989	-0.2677
24.09 06:10	73.9666	+0.0423
24.09 06:00	73.9243	+0.3385
24.09 05:50	73.5858	+0.7102
24.09 05:40	72.8756	-0.5213
24.09 05:30	73.3969	-0.7776
24.09 05:20	74.1745	-0.5051
24.09 05:10	74.6796	-0.0712
24.09 05:03	74.7508	+0.001
24.09 05:00	74.7498	+0.1403
24.09 04:50	74.6095	+0.2625
24.09 04:40	74.347	-0.2263
24.09 04:30	74.5733	+0.086
24.09 04:20	74.4873	-0.0488
24.09 04:10	74.5361	-0.1803
24.09 04:00	74.7164	-0.0947
24.09 03:50	74.8111	+0.9492
24.09 03:40	73.8619	-0.4337
24.09 03:30	74.2956	+0.2535
24.09 03:20	74.0421	+0.2691
24.09 03:10	73.773	+0.6843
24.09 03:03	73.0887	+0.061
24.09 03:00	73.0277	+0.0556
24.09 02:50	72.9721	+0.5775
24.09 02:40	72.3946	+0.3725
24.09 02:30	72.0221	-0.6967
24.09 02:20	72.7188	-0.3017
24.09 02:10	73.0205	-0.5514
24.09 02:00	73.5719	-0.6916
24.09 01:50	74.2635	-0.9297
24.09 01:40	75.1932	+0.0465
24.09 01:30	75.1467	-0.0573
24.09 01:20	75.204	+0.694
24.09 01:10	74.51	+0.1256
24.09 01:03	74.3844	-0.0141
24.09 01:00	74.3985	+0.0089
24.09 00:50	74.3896	+0.1888
24.09 00:40	74.2008	-0.4533
24.09 00:30	74.6541	-0.1108
24.09 00:20	74.7649	-0.301
24.09 00:10	75.0659	-0.6891
24.09 00:00	75.755	-0.1814
23.09 23:50	75.9364	-0.081
23.09 23:40	76.0174	+0.1752
23.09 23:30	75.8422	-0.1476
23.09 23:20	75.9898	+1.2987
23.09 23:10	74.6911	+0.6496
23.09 23:03	74.0415	-0.0755
23.09 23:00	74.117	+1.0811
23.09 22:50	73.0359	+0.7762
23.09 22:40	72.2597	+0.0354
23.09 22:30	72.2243	-0.3901
23.09 22:20	72.6144	-0.9339
23.09 22:10	73.5483	+0.9921
23.09 22:00	72.5562	+0.35
23.09 21:50	72.2062	+0.3151
23.09 21:40	71.8911	-0.519
23.09 21:30	72.4101	+0.3233
23.09 21:20	72.0868	+1.1958
23.09 21:10	70.891	+1.4975
23.09 21:03	69.3935	-0.1296
23.09 21:00	69.5231	+0.0426
23.09 20:50	69.4805	-0.5997
23.09 20:40	70.0802	-0.529
23.09 20:30	70.6092	-0.2817
23.09 20:20	70.8909	-1.0075
23.09 20:10	71.8984	-0.1868
23.09 20:00	72.0852	-0.0847
23.09 19:50	72.1699	+0.0737
23.09 19:40	72.0962	-0.0088
23.09 19:30	72.105	-0.7579
23.09 19:20	72.8629	-0.3252
23.09 19:10	73.1881	-0.3594
23.09 19:03	73.5475	+0.2997
23.09 19:00	73.2478	-0.4632
23.09 18:50	73.711	+0.2585
23.09 18:40	73.4525	+1.3288
23.09 18:30	72.1237	+0.7935
23.09 18:20	71.3302	+0.1628
23.09 18:14	71.1674	+0.2332
23.09 18:00	70.9342	-1.3121
23.09 17:50	72.2463	-0.0882
23.09 17:40	72.3345	-1.2854
23.09 17:30	73.6199	-1.0486
23.09 17:20	74.6685	+3.3603
23.09 17:10	71.3082	+1.3826
23.09 17:03	69.9256	+0.209
23.09 17:00	69.7166

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 46.726

макс: 84.3719

за неделю:

76.1267

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:30	76.1267	-0.28
24.09 15:40	78.2647	+0.1826
24.09 13:03	78.0315	+0.7818
24.09 12:00	77.2511	+0.5264
24.09 11:50	76.7247	-0.3233
24.09 10:50	76.1156	-0.0919
24.09 09:50	75.7293	+0.3989
24.09 08:50	74.6594	-0.339
24.09 07:50	75.8413	-0.1322
24.09 06:50	73.2555	+0.3385
24.09 05:50	73.5858	+0.1403
24.09 04:50	74.6095	-0.0947
24.09 03:50	74.8111	+0.0556
24.09 02:50	72.9721	-0.6916
24.09 01:50	74.2635	+0.0089
24.09 00:50	74.3896	-0.1814
23.09 23:50	75.9364	+1.0811
23.09 22:50	73.0359	+0.35
23.09 21:50	72.2062	+0.0426
23.09 20:50	69.4805	-0.0847
23.09 19:50	72.1699	-0.4632
23.09 18:50	73.711	-1.3121
23.09 17:50	72.2463	-0.2026
23.09 16:50	69.9192	+0.1903
23.09 15:50	71.3035	+0.0291
23.09 14:50	72.6639	+0.5754
23.09 13:50	72.4285	+0.4344
23.09 12:50	70.8794	-4.1767
23.09 11:03	78.296	+0.1397
23.09 09:03	78.1563	+0.7865
23.09 07:03	77.3698	+0.5023
23.09 05:20	76.8675	-1.9564
23.09 03:03	79.0828	+1.1252
23.09 01:03	77.9576	-1.8446
22.09 23:03	79.8022	+1.5326
22.09 21:03	78.2696	+1.5618
22.09 20:10	76.7078	-2.0131
22.09 19:03	78.7209	+2.3555
22.09 17:30	76.3654	-3.5044
22.09 15:03	82.1304	+0.5182
22.09 13:03	81.6122	+0.6676
22.09 11:03	80.9446	-0.6639
22.09 09:03	81.6085	-1.7285
22.09 07:03	83.337	-1.0349
22.09 05:03	84.3719	+2.6932
22.09 03:03	81.6787	+2.0944
22.09 01:03	79.5843	+1.8091
22.09 00:20	77.7752	+1.8163
21.09 23:50	75.9589	-0.0214
21.09 22:50	72.951	+0.0988
21.09 21:50	70.621	+0.3498
21.09 20:50	70.7125	+0.8095
21.09 19:50	69.0201	-0.2802
21.09 18:50	70.0854	+0.3272
21.09 17:50	68.7555	-0.065
21.09 16:50	68.1679	-0.2684
21.09 15:50	67.355	-0.1282
21.09 14:50	65.8466	-0.226
21.09 13:50	65.6999	-0.6096
21.09 12:50	66.108	+0.2138
21.09 11:50	68.1671	-0.1066
21.09 10:50	68.9789	+0.375
21.09 09:50	68.5693	+0.4274
21.09 08:50	68.0011	+0.6584
21.09 07:50	67.2666	+0.2696
21.09 06:50	66.4215	-0.0699
21.09 05:50	66.8069	+0.1802
21.09 04:50	66.884	+0.1346
21.09 03:50	66.9068	-0.2622
21.09 02:50	67.0082	+0.4734
21.09 01:50	66.7778	-0.3887
21.09 00:50	67.7114	+0.0049
20.09 23:50	67.1591	+0.1696
20.09 22:50	66.8396	-0.1225
20.09 21:50	67.4546	+0.134
20.09 20:50	66.8709	-0.2673
20.09 19:50	67.7834	-0.9191
20.09 18:50	70.585	+0.2105
20.09 17:50	69.4295	+0.084
20.09 16:50	67.7	-0.0221
20.09 15:50	68.5402	+0.1769
20.09 14:50	68.5088	+0.0346
20.09 13:50	68.0101	+0.0104
20.09 12:50	66.5342	-0.2093
20.09 11:50	65.6678	-0.0628
20.09 10:50	66.0039	+0.3359
20.09 09:50	65.0761	-0.8601
20.09 08:50	65.0918	+0.2129
20.09 07:50	64.648	+0.0803
20.09 06:50	64.3764	+0.3897
20.09 05:50	65.078	+0.193
20.09 04:50	63.8295	+0.1487
20.09 03:50	62.9964	-0.1979
20.09 02:50	63.2494	-0.0061
20.09 01:50	64.3903	+0.1775
20.09 00:50	64.4945	+0.002
19.09 23:50	63.3671	+0.2644
19.09 22:50	63.0072	-0.0885
19.09 21:50	61.8995	+0.043
19.09 20:50	61.0664	-0.3946
19.09 19:50	61.0363	-0.2284
19.09 18:50	61.1885	-0.0804
19.09 17:50	60.7971	-0.3669
19.09 16:50	60.0745	-0.1408
19.09 15:50	58.2446	+0.6296
19.09 14:50	57.8298	-0.6076
19.09 13:50	58.7089	+0.0971
19.09 12:50	59.1946	-0.6629
19.09 11:50	60.6068	+0.0438
19.09 10:50	61.0589	-0.0575
19.09 09:50	60.5114	-0.1625
19.09 08:50	59.163	-0.3762
19.09 07:50	59.3378	+0.0387
19.09 06:50	57.9219	-0.305
19.09 05:50	58.7018	+0.0618
19.09 04:50	59.104	+0.034
19.09 03:50	58.4526	-0.1635
19.09 02:50	57.351	-0.4308
19.09 01:50	57.6922	-0.0663
19.09 00:50	57.8961	-0.2703
18.09 23:50	57.6021	+0.2478
18.09 22:50	59.3708	-0.0909
18.09 21:50	59.3578	-0.2078
18.09 20:50	58.3149	-0.3167
18.09 19:50	59.934	-0.0178
18.09 18:50	59.4157	+0.1445
18.09 17:50	58.33	-0.0568
18.09 16:50	57.588	-0.1922
18.09 15:50	56.2845	+0.0057
18.09 14:50	56.5861	+1.0344
18.09 13:50	55.5343	-0.3421
18.09 12:50	55.2518	-0.0836
18.09 11:50	55.1025	+0.0243
18.09 10:50	54.0613	+0.9185
18.09 09:50	52.1239	-0.3693
18.09 08:50	53.2676	+1.253
18.09 07:50	52.0224	-0.3407
18.09 06:50	49.7383	-0.1686
18.09 05:50	51.9599	-0.0792
18.09 04:50	52.0677	+0.953
18.09 03:50	50.3117	-0.5662
18.09 02:50	48.5751	+1.6921
18.09 01:50	46.726	-0.0809
18.09 00:50	48.9466	+0.0397
17.09 23:50	53.104	+1.1729
17.09 22:50	52.3483	-1.3518
17.09 21:50	57.829	-0.7454
17.09 20:50	59.6441	-0.2563
17.09 19:50	61.8807	+0.4299
17.09 18:50	60.6239	-0.0728
17.09 17:50	61.135	-0.3628
17.09 16:50	63.741

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 46.726

макс: 103.74

за месяц:

76.1267

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	72.8818	-7.174
22.09.2026	80.0558	+11.4397
21.09.2026	68.6161	+2.0877
20.09.2026	66.5284	+6.1283
19.09.2026	60.4001	+5.077
18.09.2026	55.3231	-6.1207
17.09.2026	61.4438	-11.2827
16.09.2026	72.7265	+0.2527
15.09.2026	72.4738	-2.067
14.09.2026	74.5408	+0.4057
13.09.2026	74.1351	+2.8187
12.09.2026	71.3164	+4.0083
11.09.2026	67.3081	+0.7615
10.09.2026	66.5466	-0.1109
09.09.2026	66.6575	-4.5569
08.09.2026	71.2144	-0.9987
07.09.2026	72.2131	+0.293
06.09.2026	71.9201	-9.9929
05.09.2026	81.913	-5.3265
04.09.2026	87.2395	-6.9855
03.09.2026	94.225	-1.0768
02.09.2026	95.3018	+0.9853
01.09.2026	94.3165	+1.0249
31.08.2026	93.2916	-0.0619
30.08.2026	93.3535	+1.3055
29.08.2026	92.048	-6.641
28.08.2026	98.689	-1.641
27.08.2026	100.33	-3.41
26.08.2026	103.74

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 46.726

макс: 169.02

за квартал:

76.1267

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	72.8818	-7.174
22.09.2026	80.0558	+11.4397
21.09.2026	68.6161	+2.0877
20.09.2026	66.5284	+6.1283
19.09.2026	60.4001	+5.077
18.09.2026	55.3231	-6.1207
17.09.2026	61.4438	-11.2827
16.09.2026	72.7265	+0.2527
15.09.2026	72.4738	-2.067
14.09.2026	74.5408	+0.4057
13.09.2026	74.1351	+2.8187
12.09.2026	71.3164	+4.0083
11.09.2026	67.3081	+0.7615
10.09.2026	66.5466	-0.1109
09.09.2026	66.6575	-4.5569
08.09.2026	71.2144	-0.9987
07.09.2026	72.2131	+0.293
06.09.2026	71.9201	-9.9929
05.09.2026	81.913	-5.3265
04.09.2026	87.2395	-6.9855
03.09.2026	94.225	-1.0768
02.09.2026	95.3018	+0.9853
01.09.2026	94.3165	+1.0249
31.08.2026	93.2916	-0.0619
30.08.2026	93.3535	+1.3055
29.08.2026	92.048	-6.641
28.08.2026	98.689	-1.641
27.08.2026	100.33	-3.41
26.08.2026	103.74	-0.18
23.08.2026	103.92	-3.02
22.08.2026	106.94	-10.81
21.08.2026	117.75	-7.16
20.08.2026	124.91	-2.6
19.08.2026	127.51	+4.12
18.08.2026	123.39	+3.05
17.08.2026	120.34	+2.97
16.08.2026	117.37	+0.02
15.08.2026	117.35	+6.68
14.08.2026	110.67	+13.1069
13.08.2026	97.5631	-2.6069
12.08.2026	100.17	-14.23
11.08.2026	114.4	+7.69
10.08.2026	106.71	+6.51
09.08.2026	100.2	+3.5414
08.08.2026	96.6586	+6.6659
07.08.2026	89.9927	+6.2952
06.08.2026	83.6975	-7.8994
05.08.2026	91.5969	+4.135
04.08.2026	87.4619	-15.8781
03.08.2026	103.34	+12.924
02.08.2026	90.416	+9.6663
01.08.2026	80.7497	+1.692
31.07.2026	79.0577	+1.1775
30.07.2026	77.8802	+3.5219
29.07.2026	74.3583	-27.0417
28.07.2026	101.4	-41.58
27.07.2026	142.98	-21.95
26.07.2026	164.93	-1.67
25.07.2026	166.6	-0.3
24.07.2026	166.9	+3.01
23.07.2026	163.89	+1.42
22.07.2026	162.47	+0.07
21.07.2026	162.4	-6.62
20.07.2026	169.02	+1.06
19.07.2026	167.96	+0.63
18.07.2026	167.33	+2.39
17.07.2026	164.94	+3.56
16.07.2026	161.38	+2.85
15.07.2026	158.53	-0.77
14.07.2026	159.3	+1.16
13.07.2026	158.14	+4.14
12.07.2026	154	+2.84
11.07.2026	151.16	-0.2
10.07.2026	151.36	-2.47
09.07.2026	153.83	+0.56
08.07.2026	153.27	+6.08
07.07.2026	147.19	-0.13
06.07.2026	147.32	+3.49
05.07.2026	143.83	+3.95
04.07.2026	139.88	-4.44
03.07.2026	144.32	-4.52
02.07.2026	148.84	-4.42
01.07.2026	153.26	+0.37
30.06.2026	152.89	+5.17
29.06.2026	147.72	+1.44
28.06.2026	146.28	+2.89
27.06.2026	143.39	-1.19
26.06.2026	144.58	+1.63
25.06.2026	142.95

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот