Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Amp

Курс швейцарского франка к Amp

Обновлено: 28.03.2024 17:00:01

=
Калькулятор CHF - AMP / Обратный расчет: курс Amp к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно amp, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 102.2
    макс: 108.28
    за сутки:
      105.07

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    28.03 17:00105.07-0.01
    28.03 16:50105.08+0.71
    28.03 16:40104.37+0.68
    28.03 16:30103.69-0.38
    28.03 16:20104.07+0.82
    28.03 16:10103.25+1.05
    28.03 16:03102.2-0.28
    28.03 16:00102.48-3.6
    28.03 15:50106.08-1.12
    28.03 15:40107.2+0.01
    28.03 15:30107.19-0.06
    28.03 15:20107.25-0.01
    28.03 15:10107.26+0.1
    28.03 15:00107.16-0.36
    28.03 14:50107.52+0.43
    28.03 14:40107.09+0.62
    28.03 14:30106.47-0.15
    28.03 14:20106.62-0.81
    28.03 14:10107.43+0.39
    28.03 14:03107.04+0.05
    28.03 14:00106.99+0.11
    28.03 13:50106.88+0.43
    28.03 13:40106.45-0.28
    28.03 13:30106.73+0.3
    28.03 13:20106.43+0.31
    28.03 13:10106.12-0.02
    28.03 13:00106.14+0.06
    28.03 12:50106.08+0.29
    28.03 12:40105.79+0.06
    28.03 12:30105.73+0.04
    28.03 12:20105.69-0.02
    28.03 12:10105.71-0.31
    28.03 12:03106.02+0.12
    28.03 12:00105.9-0.15
    28.03 11:50106.05-0.18
    28.03 11:40106.23-0.02
    28.03 11:30106.25+0.3
    28.03 11:20105.95-0.05
    28.03 11:10106+0.07
    28.03 11:00105.93+0.01
    28.03 10:50105.92+0.01
    28.03 10:40105.91+0.05
    28.03 10:30105.86+0.1
    28.03 10:20105.76-0.72
    28.03 10:10106.48-0.3
    28.03 10:03106.78-
    28.03 10:00106.78+0.03
    28.03 09:50106.75-0.1
    28.03 09:40106.85-0.34
    28.03 09:30107.19-0.22
    28.03 09:20107.41+0.03
    28.03 09:10107.38+0.3
    28.03 09:00107.08+0.35
    28.03 08:50106.73+0.2
    28.03 08:40106.53+0.06
    28.03 08:30106.47-0.2
    28.03 08:20106.67-0.16
    28.03 08:10106.83+0.01
    28.03 08:03106.82+0.06
    28.03 08:00106.76+0.18
    28.03 07:50106.58-0.31
    28.03 07:40106.89+0.45
    28.03 07:30106.44-0.3
    28.03 07:20106.74-0.45
    28.03 07:10107.19-0.14
    28.03 07:00107.33-0.5
    28.03 06:50107.83+0.09
    28.03 06:40107.74+0.4
    28.03 06:30107.34+0.29
    28.03 06:20107.05-0.65
    28.03 06:10107.7-0.5
    28.03 06:03108.2+0.08
    28.03 06:00108.12+0.43
    28.03 05:50107.69+0.01
    28.03 05:40107.68+0.47
    28.03 05:30107.21-0.1
    28.03 05:20107.31-0.39
    28.03 05:10107.7-0.58
    28.03 05:00108.28+0.03
    28.03 04:50108.25+0.25
    28.03 04:40108+0.21
    28.03 04:30107.79+0.24
    28.03 04:20107.55-0.09
    28.03 04:10107.64+0.09
    28.03 04:03107.55-0.05
    28.03 04:00107.6-0.21
    28.03 03:50107.81-0.06
    28.03 03:40107.87+0.42
    28.03 03:30107.45+0.24
    28.03 03:20107.21-
    28.03 03:10107.21-0.21
    28.03 03:00107.42-0.28
    28.03 02:50107.7-0.18
    28.03 02:40107.88-0.26
    28.03 02:30108.14+0.25
    28.03 02:20107.89+0.02
    28.03 02:10107.87+0.3
    28.03 02:03107.57-0.03
    28.03 02:00107.6+0.01
    28.03 01:50107.59+0.26
    28.03 01:40107.33-0.24
    28.03 01:30107.57+0.19
    28.03 01:20107.38+0.7
    28.03 01:10106.68+0.02
    28.03 01:00106.66+0.31
    28.03 00:50106.35+0.38
    28.03 00:40105.97+0.1
    28.03 00:30105.87-0.41
    28.03 00:20106.28-0.77
    28.03 00:10107.05+0.01
    28.03 00:03107.04-0.26
    28.03 00:00107.3+0.09
    27.03 23:50107.21+0.07
    27.03 23:40107.14-0.05
    27.03 23:30107.19-0.19
    27.03 23:20107.38-0.08
    27.03 23:10107.46-0.26
    27.03 23:00107.72-0.08
    27.03 22:50107.8+0.15
    27.03 22:40107.65+0.32
    27.03 22:30107.33-0.29
    27.03 22:20107.62-0.19
    27.03 22:10107.81-0.05
    27.03 22:03107.86+0.02
    27.03 22:00107.84+0.23
    27.03 21:50107.61+0.44
    27.03 21:40107.17-0.37
    27.03 21:30107.54-0.26
    27.03 21:20107.8-0.06
    27.03 21:10107.86-0.03
    27.03 21:00107.89+0.33
    27.03 20:50107.56+0.27
    27.03 20:40107.29-0.02
    27.03 20:30107.31+0.07
    27.03 20:20107.24-0.3
    27.03 20:10107.54+0.47
    27.03 20:03107.07+0.02
    27.03 20:00107.05-0.4
    27.03 19:50107.45-0.14
    27.03 19:40107.59+0.1
    27.03 19:30107.49-0.61
    27.03 19:20108.1+0.8
    27.03 19:10107.3-0.23
    27.03 19:00107.53+0.2
    27.03 18:50107.33+0.48
    27.03 18:40106.85-0.19
    27.03 18:30107.04+0.42
    27.03 18:20106.62+0.88
    27.03 18:10105.74+0.07
    27.03 18:03105.67+0.02
    27.03 18:00105.65
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 99.8288
    макс: 111.58
    за неделю:
      105.07

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    28.03 17:00105.07-0.01
    28.03 16:50105.08-3.6
    28.03 15:50106.08-0.36
    28.03 14:50107.52+0.11
    28.03 13:50106.88+0.06
    28.03 12:50106.08-0.15
    28.03 11:50106.05+0.01
    28.03 10:50105.92+0.03
    28.03 09:50106.75+0.35
    28.03 08:50106.73+0.18
    28.03 07:50106.58-0.5
    28.03 06:50107.83+0.43
    28.03 05:50107.69+0.03
    28.03 04:50108.25-0.21
    28.03 03:50107.81-0.28
    28.03 02:50107.7+0.01
    28.03 01:50107.59+0.31
    28.03 00:50106.35+0.09
    27.03 23:50107.21-0.08
    27.03 22:50107.8+0.23
    27.03 21:50107.61+0.33
    27.03 20:50107.56-0.4
    27.03 19:50107.45+0.2
    27.03 18:50107.33+0.2
    27.03 17:50105.45+0.67
    27.03 16:50105.05-0.06
    27.03 15:50105.64-0.38
    27.03 14:50105.63+0.09
    27.03 13:50106-0.07
    27.03 12:50103.95-0.51
    27.03 11:50104.3+0.24
    27.03 10:50104.15-0.21
    27.03 09:50102.9+0.04
    27.03 08:50102.96+0.57
    27.03 07:50101.96+0.8
    27.03 06:50100.69+0.23
    27.03 05:50100.88+0.13
    27.03 04:50103.17+0.2
    27.03 03:50103.18+0.06
    27.03 02:50103.6-0.17
    27.03 01:50103.47+0.71
    27.03 00:50102.44-0.24
    26.03 23:50104.54+0.06
    26.03 22:50104.39-0.2
    26.03 21:50103.95+0.52
    26.03 20:50103.99+0.24
    26.03 19:50104.08+0.35
    26.03 18:50102.97-0.51
    26.03 17:50102.88+0.25
    26.03 16:50101.52+0.08
    26.03 15:50100.74+0.13
    26.03 14:50101.88-0.27
    26.03 13:50101.78-0.04
    26.03 12:50101.79-0.56
    26.03 11:50103.12+0.69
    26.03 10:50101.91-0.06
    26.03 09:50101.55+0.13
    26.03 08:50101.67-0.28
    26.03 07:50101.79-0.22
    26.03 06:50102.57-0.46
    26.03 05:50103.37-0.42
    26.03 04:50101.58+0.07
    26.03 03:50101.2+0.25
    26.03 02:50101.29+0.23
    26.03 01:50100.84-0.04
    26.03 00:50101.85-
    25.03 23:50101.46-0.86
    25.03 22:50101.7-0.2
    25.03 21:50101.34+0.09
    25.03 20:50100.66-0.07
    25.03 19:50101.83-0.6
    25.03 18:50102+0.07
    25.03 17:50102.7-0.46
    25.03 16:50105.45+0.56
    25.03 15:50104.29+0.34
    25.03 14:50104.66+0.34
    25.03 13:50103.92-0.13
    25.03 12:50104.09-0.12
    25.03 11:50104.04+0.16
    25.03 10:50103.98+0.19
    25.03 09:50102.32+0.2
    25.03 08:50102.94-0.62
    25.03 07:50103.1+0.18
    25.03 06:50102.99+0.31
    25.03 05:50102.83-
    25.03 04:50103.47+0.11
    25.03 03:50103.71+0.41
    25.03 02:50101.6+0.53
    25.03 01:50103.47-0.76
    25.03 00:50103.28+0.21
    24.03 23:50101.91+0.4
    24.03 22:50101.12+0.22
    24.03 21:50103.14+0.0768
    24.03 20:5099.8288-2.22
    24.03 19:50107.43+0.55
    24.03 18:50105.51+0.24
    24.03 17:50108.23-0.01
    24.03 16:50107.65-0.24
    24.03 15:50108.25+0.27
    24.03 14:50108.09+0.09
    24.03 13:50108.96+0.04
    24.03 12:50108.91-0.32
    24.03 11:50108.84-0.27
    24.03 10:50110.08-0.02
    24.03 09:50109.69+0.08
    24.03 08:50109.07+0.65
    24.03 07:50107.39+0.38
    24.03 06:50108.66-0.11
    24.03 05:50109.3-0.13
    24.03 04:50108.55-0.26
    24.03 03:50108.08+0.15
    24.03 02:50108.46+0.07
    24.03 01:50108.27-0.43
    24.03 00:50108.29+0.04
    23.03 23:50108.5+0.05
    23.03 22:50107.58-0.39
    23.03 21:50106.94+0.05
    23.03 20:50106.09+0.11
    23.03 19:50107.65-0.38
    23.03 18:50108.37+0.16
    23.03 17:50107.38-0.06
    23.03 16:50108.16-0.59
    23.03 15:50108.15-2.33
    23.03 14:50109.59+0.24
    23.03 13:50109.81-
    23.03 12:50110.68+0.09
    23.03 11:50109.68-0.04
    23.03 10:50108.53-0.54
    23.03 09:50108.99-0.08
    23.03 08:50109.14+0.28
    23.03 07:50109.19-0.46
    23.03 06:50110.65+0.04
    23.03 05:50109.48+0.19
    23.03 04:50109.52-0.04
    23.03 03:50109.7-0.51
    23.03 02:50110.15+0.17
    23.03 01:50110.84-0.37
    23.03 00:50111.58+0.72
    22.03 23:50110.2-0.26
    22.03 22:50110.06+0.49
    22.03 21:50109.07-0.02
    22.03 20:50108.85-0.75
    22.03 19:50109.61+0.21
    22.03 18:50108.35-0.48
    22.03 17:50110.14+0.56
    22.03 16:50108.37-0.8
    22.03 15:50106.31+0.2
    22.03 14:50107.28+0.74
    22.03 13:50105.85+0.03
    22.03 12:50105.11+0.04
    22.03 11:50104.72+0.17
    22.03 10:50105.09+0.11
    22.03 09:50103.26+1.53
    22.03 08:50103.6-1.75
    22.03 07:50107.7-0.15
    22.03 06:50107.42+0.09
    22.03 05:50108.98+0.53
    22.03 04:50107.52+0.72
    22.03 03:50107-0.06
    22.03 02:50106.24+0.44
    22.03 01:50106.22+0.09
    22.03 00:50106.22-0.02
    21.03 23:50105.97+0.08
    21.03 22:50106.11+0.64
    21.03 21:50105.77+0.07
    21.03 20:50102.08-0.78
    21.03 19:50104.34-0.09
    21.03 18:50105.48+0.41
    21.03 17:50104.28
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 86.9211
    макс: 237.05
    за месяц:
      105.07
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    27.03.2024105.07+2.57
    26.03.2024102.5-0.29
    25.03.2024102.79-3.57
    24.03.2024106.36-2.15
    23.03.2024108.51+0.62
    22.03.2024107.89+4.24
    21.03.2024103.65-1.54
    20.03.2024105.19-5.75
    19.03.2024110.94+6.79
    18.03.2024104.15+7.5933
    17.03.202496.5567+0.5674
    16.03.202495.9893-13.0207
    15.03.2024109.01+12.4081
    14.03.202496.6019+9.6808
    13.03.202486.9211-2.695
    12.03.202489.6161-113.47
    11.03.2024203.09-12.08
    10.03.2024215.17+0.14
    09.03.2024215.03-8.29
    08.03.2024223.32+0.57
    07.03.2024222.75-8.96
    06.03.2024231.71+2.57
    05.03.2024229.14+11.45
    04.03.2024217.69+4.8
    03.03.2024212.89-9.16
    02.03.2024222.05-4.64
    01.03.2024226.69-3.47
    29.02.2024230.16-4.39
    28.02.2024234.55+3.54
    27.02.2024231.01-6.04
    26.02.2024237.05
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 86.9211
    макс: 357.91
    за квартал:
      105.07
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    27.03.2024105.07+2.57
    26.03.2024102.5-0.29
    25.03.2024102.79-3.57
    24.03.2024106.36-2.15
    23.03.2024108.51+0.62
    22.03.2024107.89+4.24
    21.03.2024103.65-1.54
    20.03.2024105.19-5.75
    19.03.2024110.94+6.79
    18.03.2024104.15+7.5933
    17.03.202496.5567+0.5674
    16.03.202495.9893-13.0207
    15.03.2024109.01+12.4081
    14.03.202496.6019+9.6808
    13.03.202486.9211-2.695
    12.03.202489.6161-113.47
    11.03.2024203.09-12.08
    10.03.2024215.17+0.14
    09.03.2024215.03-8.29
    08.03.2024223.32+0.57
    07.03.2024222.75-8.96
    06.03.2024231.71+2.57
    05.03.2024229.14+11.45
    04.03.2024217.69+4.8
    03.03.2024212.89-9.16
    02.03.2024222.05-4.64
    01.03.2024226.69-3.47
    29.02.2024230.16-4.39
    28.02.2024234.55+3.54
    27.02.2024231.01-6.04
    26.02.2024237.05+3.43
    25.02.2024233.62-5.37
    24.02.2024238.99+16.84
    23.02.2024222.15-3.41
    22.02.2024225.56-54.67
    21.02.2024280.23-8.26
    20.02.2024288.49-0.85
    19.02.2024289.34-9.91
    18.02.2024299.25-5.33
    17.02.2024304.58+0.05
    16.02.2024304.53+1.49
    15.02.2024303.04-1.21
    14.02.2024304.25-4.57
    13.02.2024308.82-2.36
    12.02.2024311.18+3.93
    11.02.2024307.25-7.03
    10.02.2024314.28-4.92
    09.02.2024319.2-2.01
    08.02.2024321.21-6.86
    07.02.2024328.07+0.74
    06.02.2024327.33-1.4
    05.02.2024328.73+2.62
    04.02.2024326.11+2.53
    03.02.2024323.58-5.16
    02.02.2024328.74-8.95
    01.02.2024337.69+8.98
    31.01.2024328.71+11.44
    30.01.2024317.27+3.6
    29.01.2024313.67-9.76
    28.01.2024323.43-2.88
    27.01.2024326.31-10.57
    26.01.2024336.88-4.81
    25.01.2024341.69+4
    24.01.2024337.69+10.39
    23.01.2024327.3+18.28
    22.01.2024309.02-26.61
    21.01.2024335.63+1.86
    20.01.2024333.77-18.22
    19.01.2024351.99+0.5
    18.01.2024351.49+9.84
    17.01.2024341.65-6.16
    16.01.2024347.81-1.58
    15.01.2024349.39+3.69
    14.01.2024345.7-0.55
    13.01.2024346.25+15.11
    11.01.2024331.14-19.17
    10.01.2024350.31-0.06
    09.01.2024350.37+2.21
    08.01.2024348.16+25.47
    07.01.2024322.69-35.22
    06.01.2024357.91+3.86
    05.01.2024354.05+9.17
    04.01.2024344.88+13.86
    03.01.2024331.02+14.92
    02.01.2024316.1-10.72
    01.01.2024326.82-4.19
    31.12.2023331.01+3.94
    30.12.2023327.07+4.18
    29.12.2023322.89+9.66
    28.12.2023313.23

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот