Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Amp

1 2 3 4 5 »

Курс швейцарского франка к Amp

Обновлено: 18.04.2021 05:10:01

=
Калькулятор CHF - AMP / Обратный расчет: курс Amp к швейцарскому франку
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно amp, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.0959
    макс: 22.0654
    за сутки:
      18.5391

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    18.04 05:1018.5391+0.1389
    18.04 05:0018.4002-0.0024
    18.04 04:5018.4026+0.192
    18.04 04:4018.2106-0.1348
    18.04 04:3018.3454-0.0372
    18.04 04:2018.3826-0.0268
    18.04 04:1018.4094-0.1323
    18.04 04:0018.5417+0.1377
    18.04 03:5018.404-0.4947
    18.04 03:4018.8987+0.7094
    18.04 03:3018.1893+0.0571
    18.04 03:2018.1322-0.0686
    18.04 03:1018.2008+0.0806
    18.04 03:0018.1202-0.0042
    18.04 02:5018.1244+0.0892
    18.04 02:4018.0352-0.3498
    18.04 02:3018.385+0.3916
    18.04 02:2017.9934+0.0131
    18.04 02:1017.9803-0.1225
    18.04 02:0018.1028-0.0449
    18.04 01:5018.1477+0.2357
    18.04 01:4017.912+0.8161
    18.04 01:3017.0959-0.3201
    18.04 01:2017.416-0.0484
    18.04 01:1017.4644+0.1112
    18.04 01:0017.3532-0.3031
    18.04 00:5017.6563-0.4677
    18.04 00:4018.124-0.1586
    18.04 00:3018.2826-0.915
    18.04 00:2019.1976-0.7008
    18.04 00:1019.8984-0.1348
    18.04 00:0020.0332+0.0942
    17.04 23:5019.939+0.0193
    17.04 23:4019.9197+0.0159
    17.04 23:3019.9038+0.0282
    17.04 23:2019.8756-0.1712
    17.04 23:1020.0468+0.0777
    17.04 23:0019.9691-0.1764
    17.04 22:5020.1455+0.0085
    17.04 22:4020.137-0.2176
    17.04 22:3020.3546-0.1757
    17.04 22:2020.5303-0.092
    17.04 22:1020.6223-0.0164
    17.04 22:0020.6387-0.2854
    17.04 21:5020.9241-0.043
    17.04 21:4020.9671-0.0778
    17.04 21:3021.0449-0.0358
    17.04 21:2021.0807-0.0892
    17.04 21:1021.1699-0.195
    17.04 21:0021.3649+0.1199
    17.04 20:5021.245-0.1367
    17.04 20:4021.3817+0.0288
    17.04 20:3021.3529+0.3265
    17.04 20:2021.0264-0.2709
    17.04 20:1021.2973-0.0085
    17.04 20:0021.3058-0.1717
    17.04 19:5021.4775-0.1501
    17.04 19:4021.6276+0.1098
    17.04 19:3021.5178-0.1137
    17.04 19:2021.6315-0.1168
    17.04 19:1021.7483+0.2012
    17.04 19:0021.5471+0.149
    17.04 18:5021.3981+0.0623
    17.04 18:4021.3358+0.0802
    17.04 18:3021.2556-0.1139
    17.04 18:2021.3695+0.0209
    17.04 18:1021.3486+0.0647
    17.04 18:0021.2839+0.0209
    17.04 17:5021.263-0.0138
    17.04 17:4021.2768-0.0829
    17.04 17:3021.3597-0.0129
    17.04 17:2021.3726-0.0551
    17.04 17:1021.4277-0.1085
    17.04 17:0021.5362-0.3997
    17.04 16:5021.9359+0.0072
    17.04 16:4021.9287-0.057
    17.04 16:3021.9857-0.0797
    17.04 16:2022.0654+0.1085
    17.04 16:1021.9569+0.391
    17.04 16:0021.5659+0.0244
    17.04 15:5021.5415+0.3464
    17.04 15:4021.1951+0.0374
    17.04 15:3021.1577-0.1424
    17.04 15:2021.3001+0.0486
    17.04 15:1021.2515-0.0752
    17.04 15:0021.3267+0.0684
    17.04 14:5021.2583+0.3546
    17.04 14:4020.9037+0.0075
    17.04 14:3020.8962-0.0959
    17.04 14:2020.9921-0.0531
    17.04 14:1021.0452+0.0157
    17.04 14:0021.0295-0.1589
    17.04 13:5021.1884+0.2647
    17.04 13:4020.9237+0.0326
    17.04 13:3020.8911-0.205
    17.04 13:2021.0961+0.087
    17.04 13:1021.0091-0.2271
    17.04 13:0021.2362+0.0283
    17.04 12:5021.2079+0.3349
    17.04 12:4020.873-0.4088
    17.04 12:3021.2818-0.0674
    17.04 12:2021.3492-0.0926
    17.04 12:1021.4418-0.3557
    17.04 12:0021.7975-0.0133
    17.04 11:5021.8108-0.005
    17.04 11:4021.8158+0.064
    17.04 11:3021.7518-0.0269
    17.04 11:2021.7787+0.0712
    17.04 11:1021.7075-0.0136
    17.04 11:0021.7211+0.0132
    17.04 10:5021.7079-0.1635
    17.04 10:4021.8714+0.093
    17.04 10:3021.7784+0.0935
    17.04 10:2021.6849+0.2135
    17.04 10:1021.4714-0.1863
    17.04 10:0021.6577+0.0113
    17.04 09:5021.6464+0.066
    17.04 09:4021.5804+0.2311
    17.04 09:3021.3493-0.1218
    17.04 09:2021.4711+0.2896
    17.04 09:1021.1815-0.2063
    17.04 09:0021.3878-0.0049
    17.04 08:5021.3927-0.0437
    17.04 08:4021.4364-0.0849
    17.04 08:3021.5213-0.0272
    17.04 08:2021.5485-0.0526
    17.04 08:1021.6011+0.0229
    17.04 08:0021.5782+0.4819
    17.04 07:5021.0963-0.0458
    17.04 07:4021.1421-0.0586
    17.04 07:3021.2007+0.3562
    17.04 07:2020.8445+0.0477
    17.04 07:1020.7968+0.0383
    17.04 07:0020.7585+0.0135
    17.04 06:5020.745-0.0304
    17.04 06:4020.7754+0.0017
    17.04 06:3020.7737-0.1664
    17.04 06:2020.9401+0.7955
    17.04 06:1020.1446-0.1121
    17.04 06:0020.2567
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.0959
    макс: 37.8462
    за неделю:
      18.5391

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.1389
    18.04 05:0018.4002-0.1323
    18.04 04:0018.5417+0.0806
    18.04 03:0018.1202-0.1225
    18.04 02:0018.1028+0.1112
    18.04 01:0017.3532-0.1348
    18.04 00:0020.0332+0.0777
    17.04 23:0019.9691-0.0164
    17.04 22:0020.6387-0.195
    17.04 21:0021.3649-0.0085
    17.04 20:0021.3058+0.2012
    17.04 19:0021.5471+0.0647
    17.04 18:0021.2839-0.1085
    17.04 17:0021.5362+0.391
    17.04 16:0021.5659-0.0752
    17.04 15:0021.3267+0.0157
    17.04 14:0021.0295-0.2271
    17.04 13:0021.2362-0.3557
    17.04 12:0021.7975-0.0136
    17.04 11:0021.7211-0.1863
    17.04 10:0021.6577-0.2063
    17.04 09:0021.3878+0.0229
    17.04 08:0021.5782+0.0383
    17.04 07:0020.7585-0.1121
    17.04 06:0020.2567+0.1752
    17.04 05:0020.6284+0.4711
    17.04 04:0020.338-0.76
    17.04 03:0020.8014+0.0158
    17.04 02:0021.9831-0.0973
    17.04 01:0022.0492+0.1329
    17.04 00:0022.3032-0.0849
    16.04 23:0022.6759-0.1435
    16.04 22:0022.237-0.0623
    16.04 21:0022.4122-0.1231
    16.04 20:0023.1065-1.2066
    16.04 19:0024.3085+0.0179
    16.04 18:0023.6652-0.5401
    16.04 17:0023.4996-0.3344
    16.04 16:0024.1247-0.1743
    16.04 15:0024.7341-0.005
    16.04 14:0025.2965+0.1813
    16.04 13:0025.1778+0.0546
    16.04 12:0025.016-0.0395
    16.04 11:0025.3674+0.1798
    16.04 10:0025.3838+0.087
    16.04 09:0025.3475+0.0433
    16.04 08:0025.7827-0.2175
    16.04 07:0025.2847-0.1221
    16.04 06:0026.1718+0.1198
    16.04 05:0026.6075-0.3552
    16.04 04:0027.1849-0.1131
    16.04 03:0027.4862+0.5763
    16.04 02:0026.8165-0.0088
    16.04 01:0026.4704-0.1694
    16.04 00:0026.8116+0.7054
    15.04 22:0027.1694-0.2527
    15.04 21:0027.3366-0.2159
    15.04 20:0028.0601+0.233
    15.04 19:0026.9751+0.1597
    15.04 18:0026.5429+0.0853
    15.04 17:0027.0299-0.42
    15.04 16:0027.8282+0.0219
    15.04 15:0027.7927+0.0549
    15.04 14:0027.6899-0.0563
    15.04 13:0027.4721-0.2429
    15.04 12:0028.0457+0.0796
    15.04 11:0027.9269-0.0151
    15.04 10:0028.3344+0.0027
    15.04 09:0028.43+0.1637
    15.04 08:0028.8572-0.0974
    15.04 07:0029.1366+0.0522
    15.04 06:0029.174-0.1121
    15.04 05:0029.7873-0.0519
    15.04 04:0028.8801-0.1864
    15.04 03:0028.781+0.2528
    15.04 02:0028.1486+0.3009
    15.04 01:0028.4557+0.5251
    15.04 00:0028.893-0.3367
    14.04 23:0029.0964+0.3298
    14.04 22:0029.3592+0.6242
    14.04 21:0028.5651+0.105
    14.04 20:0028.2537+0.3823
    14.04 19:0027.7611-0.6185
    14.04 18:0029.353+0.7146
    14.04 17:0028.4476-0.0863
    14.04 16:0027.6444-0.0606
    14.04 15:0028.4048-0.5683
    14.04 14:0028.8954-0.0315
    14.04 13:0030.5262-0.2595
    14.04 12:0031.4379+0.1143
    14.04 11:0032.1499+0.0969
    14.04 10:0030.832+0.2706
    14.04 09:0031.8884+0.0207
    14.04 08:0032.1602-0.0442
    14.04 07:0033.7315-0.0066
    14.04 06:0033.9868+0.1405
    14.04 05:0033.9618-0.2188
    14.04 04:0034.0292+0.0913
    14.04 03:0034.6914-0.0536
    14.04 02:0035.7431-0.162
    14.04 01:0036.0927-0.0235
    14.04 00:0036.237-0.5204
    13.04 23:0036.5317+0.0796
    13.04 22:0036.0951-0.1982
    13.04 21:0036.4909-0.0482
    13.04 20:0037.0427-0.0882
    13.04 19:0036.5669+0.0045
    13.04 18:0036.7079-0.0092
    13.04 17:0037.63+0.0515
    13.04 16:0037.7598-0.0039
    13.04 15:0037.6433-0.0593
    13.04 14:0037.6261+0.0482
    13.04 13:0037.3924+0.0672
    13.04 12:0037.3284+0.0705
    13.04 11:0037.8462
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    17.04.202120.6765-3.6005
    16.04.202124.277-3.6059
    15.04.202127.8829-2.3159
    14.04.202130.1988-6.835
    13.04.202137.0338+37.0338
    12.04.20210+37.0338
    11.04.20210+37.0338
    10.04.20210+37.0338
    09.04.202138.2195-0.4753
    08.04.202138.6948+1.2507
    07.04.202137.4441-0.2654
    06.04.202137.7095-1.3996
    05.04.202139.1091+0.3938
    04.04.202138.7153+2.8882
    03.04.202135.8271+1.1397
    02.04.202134.6874-0.586
    01.04.202135.2734-2.6714
    31.03.202137.9448-2.706
    30.03.202140.6508-2.5039
    29.03.202143.1547+0.3592
    28.03.202142.7955+0.3819
    27.03.202142.4136-0.9035
    26.03.202143.3171-1.2338
    25.03.202144.5509+2.9268
    24.03.202141.6241+0.8288
    23.03.202140.7953+1.8653
    22.03.202138.93+2.82
    21.03.202136.11-0.6667
    20.03.202136.7767-1.856
    19.03.202138.6327-0.798
    18.03.202139.4307
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    17.04.202120.6765-3.6005
    16.04.202124.277-3.6059
    15.04.202127.8829-2.3159
    14.04.202130.1988-6.835
    13.04.202137.0338+37.0338
    12.04.20210+37.0338
    11.04.20210+37.0338
    10.04.20210+37.0338
    09.04.202138.2195-0.4753
    08.04.202138.6948+1.2507
    07.04.202137.4441-0.2654
    06.04.202137.7095-1.3996
    05.04.202139.1091+0.3938
    04.04.202138.7153+2.8882
    03.04.202135.8271+1.1397
    02.04.202134.6874-0.586
    01.04.202135.2734-2.6714
    31.03.202137.9448-2.706
    30.03.202140.6508-2.5039
    29.03.202143.1547+0.3592
    28.03.202142.7955+0.3819
    27.03.202142.4136-0.9035
    26.03.202143.3171-1.2338
    25.03.202144.5509+2.9268
    24.03.202141.6241+0.8288
    23.03.202140.7953+1.8653
    22.03.202138.93+2.82
    21.03.202136.11-0.6667
    20.03.202136.7767-1.856
    19.03.202138.6327-0.798
    18.03.202139.4307-6.0854
    17.03.202145.5161-0.6179
    16.03.202146.134+1.8461
    15.03.202144.2879+2.1159
    14.03.202142.172-3.425
    13.03.202145.597+1.04
    12.03.202144.557+0.8177
    11.03.202143.7393+1.5145
    10.03.202142.2248-7.2387
    09.03.202149.4635-0.7275
    08.03.202150.191+0.158
    07.03.202150.033+0.5316
    06.03.202149.5014-0.7941
    05.03.202150.2955+3.6975
    04.03.202146.598+1.1807
    03.03.202145.4173+0.3869
    02.03.202145.0304-2.1153
    01.03.202147.1457-2.5825
    28.02.202149.7282+3.8542
    27.02.202145.874-0.4589
    26.02.202146.3329+4.6525
    25.02.202141.6804-2.4204
    24.02.202144.1008-4.1655
    23.02.202148.2663+7.015
    22.02.202141.2513+3.8091
    21.02.202137.4422-1.1722
    20.02.202138.6144+1.9139
    19.02.202136.7005+2.6855
    18.02.202134.015-0.5701
    17.02.202134.5851+3.1129
    16.02.202131.4722-1.6847
    15.02.202133.1569-1.523
    14.02.202134.6799+4.4447
    13.02.202130.2352-2.7621
    12.02.202132.9973-16.7114
    11.02.202149.7087-25.1107
    10.02.202174.8194-15.6915
    09.02.202190.5109-4.3984
    08.02.202194.9093-1.2115
    07.02.202196.1208+8.7645
    06.02.202187.3563+1.334
    05.02.202186.0223-24.9377
    04.02.2021110.96-5.68
    03.02.2021116.64+0.85
    02.02.2021115.79-1.35
    01.02.2021117.14-22.56
    31.01.2021139.7-11.25
    30.01.2021150.95-13.57
    29.01.2021164.52-27.3
    28.01.2021191.82+10.58
    27.01.2021181.24+0.81
    26.01.2021180.43+4.97
    25.01.2021175.46+1.05
    24.01.2021174.41+9.88
    23.01.2021164.53-0.22
    22.01.2021164.75-0.1
    21.01.2021164.85+9.86
    20.01.2021154.99+11.06
    19.01.2021143.93-4.74
    18.01.2021148.67-0.17
    17.01.2021148.84

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот