Курсы криптовалют к Harmony

Биткоин 62055.02
Эфириум 2999.74
Tether 1.0003
Binance Coin 542.08
Solana 138.74
USD Coin 1.0001
Lido Staked ETH 2993.27
Рипл 0.48718
Tokamak Network 6.7788
Dogecoin 0.14752
Cardano 0.44373
SHIBA INU 2.193E-5
Avalanche 33.8493
Wrapped Bitcoin 62116.53
Wrapped TRON 0.10746
TRON 0.10717
Polkadot 6.5359
Bitcoin Cash 465.21
ChainLink 13.3335
Matic Network 0.65066

Все криптовалюты » Швейцарский франк » Harmony »

Курс швейцарского франка к Harmony

Обновлено: 19.04.2024 08:30:01


	=
Калькулятор CHF - ONE / Обратный расчет: курс Harmony к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно harmony, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.16

макс: 60.0467

за сутки:

56.2878

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 08:30	56.2878	+0.1436
19.04 08:20	56.1442	-0.0805
19.04 08:10	56.2247	+0.1091
19.04 08:00	56.1156	+0.1127
19.04 07:50	56.0029	+0.3082
19.04 07:40	55.6947	-0.6498
19.04 07:30	56.3445	+0.208
19.04 07:20	56.1365	-0.1147
19.04 07:10	56.2512	-0.6521
19.04 07:00	56.9033	-0.0078
19.04 06:50	56.9111	-0.2393
19.04 06:40	57.1504	-0.3329
19.04 06:30	57.4833	-0.3205
19.04 06:20	57.8038	-1.028
19.04 06:10	58.8318	-1.0134
19.04 06:00	59.8452	-0.2015
19.04 05:50	60.0467	+0.1231
19.04 05:40	59.9236	+0.0368
19.04 05:30	59.8868	+0.8039
19.04 05:20	59.0829	+0.7288
19.04 05:10	58.3541	-0.146
19.04 05:00	58.5001	+0.4393
19.04 04:50	58.0608	+0.6953
19.04 04:40	57.3655	+0.4456
19.04 04:30	56.9199	+0.4382
19.04 04:20	56.4817	+0.4598
19.04 04:10	56.0219	+0.3756
19.04 04:00	55.6463	+0.3163
19.04 03:50	55.33	+0.3406
19.04 03:40	54.9894	-0.1121
19.04 03:30	55.1015	-0.0673
19.04 03:20	55.1688	+0.2699
19.04 03:10	54.8989	+0.2871
19.04 03:00	54.6118	-0.0726
19.04 02:50	54.6844	+0.11
19.04 02:40	54.5744	+0.0113
19.04 02:30	54.5631	+0.2126
19.04 02:20	54.3505	-0.1692
19.04 02:10	54.5197	-0.0053
19.04 02:00	54.525	+0.2045
19.04 01:50	54.3205	+0.026
19.04 01:40	54.2945	-0.3867
19.04 01:30	54.6812	+0.063
19.04 01:20	54.6182	+0.0581
19.04 01:10	54.5601	-0.0007
19.04 01:00	54.5608	+0.0144
19.04 00:50	54.5464	-0.1782
19.04 00:40	54.7246	+0.0743
19.04 00:30	54.6503	+0.3828
19.04 00:20	54.2675	-0.3774
19.04 00:10	54.6449	-0.0272
19.04 00:00	54.6721	-0.1411
18.04 23:50	54.8132	+0.0596
18.04 23:40	54.7536	+0.1556
18.04 23:30	54.598	+0.3854
18.04 23:20	54.2126	-0.1097
18.04 23:10	54.3223	+0.2325
18.04 23:00	54.0898	-0.1265
18.04 22:50	54.2163	-0.1298
18.04 22:40	54.3461	+0.1011
18.04 22:30	54.245	-0.1428
18.04 22:20	54.3878	+0.0078
18.04 22:10	54.38	-0.1694
18.04 22:00	54.5494	+0.0434
18.04 21:50	54.506	-0.1052
18.04 21:40	54.6112	-0.1128
18.04 21:30	54.724	-0.5948
18.04 21:20	55.3188	+0.2298
18.04 21:10	55.089	+0.0294
18.04 21:00	55.0596	+0.4736
18.04 20:50	54.586	-0.0248
18.04 20:40	54.6108	-0.0688
18.04 20:30	54.6796	+0.3736
18.04 20:20	54.306	-0.1287
18.04 20:10	54.4347	+0.2899
18.04 20:00	54.1448	+0.0807
18.04 19:50	54.0641	+0.2506
18.04 19:40	53.8135	+0.3051
18.04 19:30	53.5084	-0.4056
18.04 19:20	53.914	+0.2678
18.04 19:10	53.6462	-0.0911
18.04 19:00	53.7373	-0.0272
18.04 18:50	53.7645	+0.0852
18.04 18:40	53.6793	+0.0758
18.04 18:30	53.6035	+0.4435
18.04 18:20	53.16	-0.2107
18.04 18:10	53.3707	-0.2166
18.04 18:00	53.5873	-0.1011
18.04 17:50	53.6884	+0.1619
18.04 17:40	53.5265	+0.0151
18.04 17:30	53.5114	-0.5163
18.04 17:20	54.0277	-1.1436
18.04 17:10	55.1713	-0.0247
18.04 17:00	55.196	-0.3592
18.04 16:50	55.5552	+0.1938
18.04 16:40	55.3614	+0.2599
18.04 16:30	55.1015	-0.5515
18.04 16:20	55.653	-0.0832
18.04 16:10	55.7362	-0.1066
18.04 16:00	55.8428	+0.0759
18.04 15:50	55.7669	-0.4315
18.04 15:40	56.1984	+0.6629
18.04 15:30	55.5355	+0.0304
18.04 15:20	55.5051	+0.265
18.04 15:10	55.2401	+0.31
18.04 15:00	54.9301	+0.0558
18.04 14:50	54.8743	+0.0576
18.04 14:40	54.8167	+0.3048
18.04 14:30	54.5119	-0.7884
18.04 14:20	55.3003	-0.5363
18.04 14:10	55.8366	-0.5277
18.04 14:00	56.3643	-0.0422
18.04 13:50	56.4065	+0.1663
18.04 13:40	56.2402	-0.1632
18.04 13:30	56.4034	-0.1501
18.04 13:20	56.5535	+0.2199
18.04 13:10	56.3336	+0.0979
18.04 13:00	56.2357	-0.5475
18.04 12:50	56.7832	+0.2638
18.04 12:40	56.5194	-0.0019
18.04 12:30	56.5213	+0.1473
18.04 12:20	56.374	-0.0463
18.04 12:10	56.4203	-0.3488
18.04 12:00	56.7691	+0.1529
18.04 11:50	56.6162	-0.1265
18.04 11:40	56.7427	-1.1441
18.04 11:30	57.8868	+0.0342
18.04 11:20	57.8526	+0.7082
18.04 11:10	57.1444	-0.3785
18.04 11:00	57.5229	-0.1039
18.04 10:50	57.6268	+0.1255
18.04 10:40	57.5013	+0.4794
18.04 10:30	57.0219	+0.1478
18.04 10:20	56.8741	-0.4252
18.04 10:10	57.2993	-0.1134
18.04 10:00	57.4127	-0.1499
18.04 09:50	57.5626	+0.0732
18.04 09:40	57.4894	+0.4548
18.04 09:30	57.0346	+0.4522
18.04 09:20	56.5824	-0.1568
18.04 09:10	56.7392	+0.5961
18.04 09:00	56.1431

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.9744

макс: 62.6844

за неделю:

56.2878

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 08:30	56.2878	+0.1127
19.04 07:50	56.0029	-0.0078
19.04 06:50	56.9111	-0.2015
19.04 05:50	60.0467	+0.4393
19.04 04:50	58.0608	+0.3163
19.04 03:50	55.33	-0.0726
19.04 02:50	54.6844	+0.2045
19.04 01:50	54.3205	+0.0144
19.04 00:50	54.5464	-0.1411
18.04 23:50	54.8132	-0.1265
18.04 22:50	54.2163	+0.0434
18.04 21:50	54.506	+0.4736
18.04 20:50	54.586	+0.0807
18.04 19:50	54.0641	-0.0272
18.04 18:50	53.7645	-0.1011
18.04 17:50	53.6884	-0.3592
18.04 16:50	55.5552	+0.0759
18.04 15:50	55.7669	+0.0558
18.04 14:50	54.8743	-0.0422
18.04 13:50	56.4065	-0.5475
18.04 12:50	56.7832	+0.1529
18.04 11:50	56.6162	-0.1039
18.04 10:50	57.6268	-0.1499
18.04 09:50	57.5626	+0.1375
18.04 08:50	56.0056	+0.1653
18.04 07:50	55.8217	-0.0072
18.04 06:50	55.8457	-0.0536
18.04 05:50	56.2509	+0.0084
18.04 04:50	56.4199	-0.5233
18.04 03:50	57.4907	-0.1112
18.04 02:50	56.8145	+0.3335
18.04 01:50	56.2165	-0.0058
18.04 00:50	56.1386	+0.6561
17.04 23:50	56.4614	-0.4468
17.04 22:50	56.3885	+0.5254
17.04 21:50	55.0479	-0.3495
17.04 20:50	57.858	+0.0594
17.04 19:50	59.1228	+0.0944
17.04 18:50	58.7727	+0.1712
17.04 17:50	57.8824	+0.3553
17.04 16:50	56.7301	-0.2669
17.04 15:50	58.0591	+0.4491
17.04 14:50	57.1191	+0.1261
17.04 13:50	56.5838	+0.1499
17.04 12:50	56.0261	+0.1757
17.04 11:50	55.9511	+0.1474
17.04 10:50	55.3555	+0.2226
17.04 09:50	55.3686	+0.3428
17.04 08:50	55.1343	-0.3591
17.04 07:50	54.841	+0.2397
17.04 06:50	55.6616	-0.3457
17.04 05:50	55.9566	-0.6115
17.04 04:50	55.7126	-0.3285
17.04 03:50	55.3128	+0.2887
17.04 02:50	54.7859	+0.0352
17.04 01:50	54.9158	-0.121
17.04 00:50	54.5897	-0.0521
16.04 23:50	55.7433	-0.0443
16.04 22:50	56.1413	-0.3346
16.04 21:50	55.493	+0.6606
16.04 20:50	55.0217	-0.8163
16.04 19:50	56.9835	-0.1636
16.04 18:50	57.6553	+0.3516
16.04 17:50	56.1555	+0.1886
16.04 16:50	56.4268	+0.4613
16.04 15:50	55.0951	-1.023
16.04 14:50	55.2836	-0.301
16.04 13:50	55.6979	+0.3192
16.04 12:50	54.4026	-0.0058
16.04 11:50	54.2536	-0.1393
16.04 10:50	53.8477	-0.2955
16.04 09:50	54.7094	+0.2802
16.04 08:50	55.3949	-0.1147
16.04 07:50	56.6564	-0.4682
16.04 06:50	55.8175	-0.4477
16.04 05:50	54.7889	+0.5245
16.04 04:50	54.4394	-0.3297
16.04 03:50	55.7104	+0.1129
16.04 02:50	54.7371	+0.1149
16.04 01:50	54.3514	-0.6347
16.04 00:50	55.5339	+0.4537
15.04 23:50	55.239	-0.1469
15.04 22:50	54.6184	+0.6464
15.04 21:50	55.3474	-0.3756
15.04 20:50	55.3549	+0.0356
15.04 19:50	53.6514	-0.4711
15.04 18:50	53.1722	+0.4596
15.04 17:50	52.5088	+0.0362
15.04 16:50	50.5867	-0.1056
15.04 15:50	50.6737	+0.002
15.04 14:50	50.7319	-0.2401
15.04 13:50	50.0389	+0.1831
15.04 12:50	50.3577	+0.4209
15.04 11:50	50.0188	+0.1744
15.04 10:50	49.8805	+0.1546
15.04 09:50	49.2633	-0.4194
15.04 08:50	51.7854	-0.0322
15.04 07:50	53.3951	+0.306
15.04 06:50	52.6654	-0.0168
15.04 05:50	53.2185	-0.0542
15.04 04:50	52.2966	+0.1622
15.04 03:50	52.0525	+0.3397
15.04 02:50	50.8894	-0.1751
15.04 01:50	51.1878	-0.273
15.04 00:50	54.6411	+0.1753
14.04 23:50	53.9233	+0.1486
14.04 22:50	53.1901	+0.0696
14.04 21:50	52.6988	+0.4712
14.04 20:50	53.7772	+0.3617
14.04 19:50	52.7671	+0.1031
14.04 18:50	53.9891	+0.477
14.04 17:50	53.5436	+0.2146
14.04 16:50	54.0775	-0.2701
14.04 15:50	53.2522	-0.1739
14.04 14:50	54.2889	+0.2113
14.04 13:50	52.1245	-0.0646
14.04 12:50	52.5754	+0.4073
14.04 11:50	51.4891	-0.0164
14.04 10:50	51.5304	+0.1945
14.04 09:50	52.0467	-0.0996
14.04 08:50	52.7198	-0.053
14.04 07:50	53.6615	+0.3138
14.04 06:50	55.5021	-0.5034
14.04 05:50	56.3307	-0.2219
14.04 04:50	55.3781	+0.6034
14.04 03:50	55.8319	+0.5855
14.04 02:50	54.981	-0.6442
14.04 01:50	56.4299	-2.0071
14.04 00:50	62.6844	+1.6459
13.04 23:50	60.7686	+4.8458
13.04 22:50	52.9636	-0.7178
13.04 21:50	52.0052	-0.3529
13.04 20:50	52.88	+0.46
13.04 19:50	50.24	+0.3951
13.04 18:50	48.6112	-0.0209
13.04 17:50	49.162	-0.053
13.04 16:50	48.5376	-0.3828
13.04 15:50	48.3828	+0.3175
13.04 14:50	48.4825	-0.1121
13.04 13:50	48.7104	+0.047
13.04 12:50	49.0636	+0.3247
13.04 11:50	49.3359	+0.1874
13.04 10:50	49.1298	+0.1564
13.04 09:50	48.4291	+0.0264
13.04 08:50	48.6864	+0.1201
13.04 07:50	48.5004	+0.0788
13.04 06:50	49.1323	+0.2133
13.04 05:50	49.6645	+0.4653
13.04 04:50	49.9711	-0.116
13.04 03:50	49.3224	+0.0838
13.04 02:50	48.4612	-0.2483
13.04 01:50	49.5633	-0.1661
13.04 00:50	49.0565	+0.1623
12.04 23:50	49.3205	-0.2417
12.04 22:50	50.6044	-0.4539
12.04 21:50	52.8036	+0.2735
12.04 20:50	46.524	-0.1573
12.04 19:50	43.9237	+0.0927
12.04 18:50	43.4454	+0.1984
12.04 17:50	43.2477	-0.0758
12.04 16:50	43.2936	+0.1658
12.04 15:50	42.138	+0.1402
12.04 14:50	41.2964	-0.1008
12.04 13:50	41.5715	-0.0287
12.04 12:50	41.5429	-0.0224
12.04 11:50	41.4055	-0.0005
12.04 10:50	41.7134	-0.0115
12.04 09:50	41.2003	-0.0362
12.04 08:50	40.9744

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 16.7642

макс: 62.6844

за месяц:

56.2878

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	27.4456	-0.0502
17.04.2024	27.4958	+0.3847
16.04.2024	27.1111	+0.3427
15.04.2024	26.7684	-0.7585
14.04.2024	27.5269	+1.426
13.04.2024	26.1009	+3.5112
12.04.2024	22.5897	+1.8865
11.04.2024	20.7032	-0.4546
10.04.2024	21.1578	+0.8674
09.04.2024	20.2904	+0.0659
08.04.2024	20.2245	+0.0139
07.04.2024	20.2106	-0.1086
06.04.2024	20.3192	-0.3095
05.04.2024	20.6287	+0.5809
04.04.2024	20.0478	+0.2722
03.04.2024	19.7756	-0.1438
02.04.2024	19.9194	+1.6379
01.04.2024	18.2815	+0.1784
31.03.2024	18.1031	-0.2271
30.03.2024	18.3302	-0.2704
29.03.2024	18.6006	-0.1489
28.03.2024	18.7495	+0.5515
27.03.2024	18.198	+0.9375
26.03.2024	17.2605	+0.4963
25.03.2024	16.7642	-1.0671
24.03.2024	17.8313	-0.1227
23.03.2024	17.954	+0.0709
22.03.2024	17.8831	+0.8487
21.03.2024	17.0344	-1.5005
20.03.2024	18.5349	-0.0883
19.03.2024	18.6232

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 13.5295

макс: 62.6844

за квартал:

56.2878

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	27.4456	-0.0502
17.04.2024	27.4958	+0.3847
16.04.2024	27.1111	+0.3427
15.04.2024	26.7684	-0.7585
14.04.2024	27.5269	+1.426
13.04.2024	26.1009	+3.5112
12.04.2024	22.5897	+1.8865
11.04.2024	20.7032	-0.4546
10.04.2024	21.1578	+0.8674
09.04.2024	20.2904	+0.0659
08.04.2024	20.2245	+0.0139
07.04.2024	20.2106	-0.1086
06.04.2024	20.3192	-0.3095
05.04.2024	20.6287	+0.5809
04.04.2024	20.0478	+0.2722
03.04.2024	19.7756	-0.1438
02.04.2024	19.9194	+1.6379
01.04.2024	18.2815	+0.1784
31.03.2024	18.1031	-0.2271
30.03.2024	18.3302	-0.2704
29.03.2024	18.6006	-0.1489
28.03.2024	18.7495	+0.5515
27.03.2024	18.198	+0.9375
26.03.2024	17.2605	+0.4963
25.03.2024	16.7642	-1.0671
24.03.2024	17.8313	-0.1227
23.03.2024	17.954	+0.0709
22.03.2024	17.8831	+0.8487
21.03.2024	17.0344	-1.5005
20.03.2024	18.5349	-0.0883
19.03.2024	18.6232	+1.9417
18.03.2024	16.6815	-0.0486
17.03.2024	16.7301	+1.155
16.03.2024	15.5751	+0.7659
15.03.2024	14.8092	+1.0829
14.03.2024	13.7263	+0.1968
13.03.2024	13.5295	-0.9982
12.03.2024	14.5277	-0.582
11.03.2024	15.1097	-0.3735
10.03.2024	15.4832	-0.0046
09.03.2024	15.4878	-0.2236
08.03.2024	15.7114	+0.3303
07.03.2024	15.3811	-0.931
06.03.2024	16.3121	+0.4992
05.03.2024	15.8129	+0.6092
04.03.2024	15.2037	-0.6573
03.03.2024	15.861	-0.7433
02.03.2024	16.6043	-0.7812
01.03.2024	17.3855	-1.7541
29.02.2024	19.1396	-1.7175
28.02.2024	20.8571	+0.3914
27.02.2024	20.4657	-1.4858
26.02.2024	21.9515	-2.5957
25.02.2024	24.5472	-1.1095
24.02.2024	25.6567	-0.0144
23.02.2024	25.6711	+0.5816
22.02.2024	25.0895	-1.7535
21.02.2024	26.843	+0.5448
20.02.2024	26.2982	-0.4185
19.02.2024	26.7167	-2.6799
18.02.2024	29.3966	-2.3411
17.02.2024	31.7377	+0.615
16.02.2024	31.1227	+1.1723
15.02.2024	29.9504	-2.4267
14.02.2024	32.3771	-1.1602
13.02.2024	33.5373	-0.6682
12.02.2024	34.2055	-1.4424
11.02.2024	35.6479	+0.2119
10.02.2024	35.436	+0.3565
09.02.2024	35.0795	-0.3135
08.02.2024	35.393	-0.1505
07.02.2024	35.5435	+0.0363
06.02.2024	35.5072	+0.4136
05.02.2024	35.0936	+0.8435
04.02.2024	34.2501	-0.2454
03.02.2024	34.4955	+1.2898
02.02.2024	33.2057	-3.9337
01.02.2024	37.1394	+0.6006
31.01.2024	36.5388	+2.5084
30.01.2024	34.0304	+3.8211
29.01.2024	30.2093	+0.859
28.01.2024	29.3503	-0.5384
27.01.2024	29.8887	-0.4559
26.01.2024	30.3446	+0.4034
25.01.2024	29.9412	+0.2626
24.01.2024	29.6786	-0.6403
23.01.2024	30.3189	+1.9822
22.01.2024	28.3367	+0.6236
21.01.2024	27.7131	-0.2259
20.01.2024	27.939	-0.1006
19.01.2024	28.0396

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот