Курсы криптовалют к HoneyFarm Finance

Биткоин 62570.87
Эфириум 3010.33
Tether 0.99973
Binance Coin 584.4
Solana 146.33
USD Coin 0.99986
Рипл 0.52652
Lido Staked ETH 3009.03
Dogecoin 0.14879
Tokamak Network 5.809
Cardano 0.46013
SHIBA INU 2.298E-5
Avalanche 34.7079
TRON 0.1234
Wrapped TRON 0.12313
Polkadot 7.0887
Wrapped Bitcoin 62453.14
Bitcoin Cash 458.96
ChainLink 13.98
NEAR Protocol 7.0073

Все криптовалюты » Швейцарский франк » HoneyFarm Finance »

Курс швейцарского франка к HoneyFarm Finance

Обновлено: 08.05.2024 21:00:01


	=
Калькулятор CHF - HONEY / Обратный расчет: курс HoneyFarm Finance к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно honeyfarm finance, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.6416

макс: 12.4091

за сутки:

12.3418

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.05 21:00	12.3418	+0.0107
08.05 20:50	12.3311	-0.0372
08.05 20:40	12.3683	-0.033
08.05 20:30	12.4013	+0.0255
08.05 20:20	12.3758	+0.0211
08.05 20:10	12.3547	-0.0255
08.05 20:03	12.3802	-0.0021
08.05 20:00	12.3823	-0.0028
08.05 19:50	12.3851	+0.0153
08.05 19:40	12.3698	+0.0087
08.05 19:30	12.3611	-0.019
08.05 19:20	12.3801	+0.0018
08.05 19:10	12.3783	+0.0056
08.05 19:00	12.3727	+0.0028
08.05 18:50	12.3699	-0.0049
08.05 18:40	12.3748	-0.0314
08.05 18:30	12.4062	+0.0098
08.05 18:20	12.3964	-0.0112
08.05 18:10	12.4076	+0.0797
08.05 18:03	12.3279	+0.0055
08.05 18:00	12.3224	+0.0172
08.05 17:50	12.3052	-0.0484
08.05 17:40	12.3536	+0.0024
08.05 17:30	12.3512	+0.0088
08.05 17:20	12.3424	-0.0143
08.05 17:10	12.3567	+0.0358
08.05 17:00	12.3209	-0.0223
08.05 16:50	12.3432	+0.0133
08.05 16:40	12.3299	-0.0226
08.05 16:30	12.3525	-0.0228
08.05 16:20	12.3753	-0.0008
08.05 16:10	12.3761	+0.0212
08.05 16:03	12.3549	-0.0065
08.05 16:00	12.3614	-0.0048
08.05 15:50	12.3662	+0.0091
08.05 15:40	12.3571	+0.0099
08.05 15:30	12.3472	+0.0378
08.05 15:20	12.3094	-0.0324
08.05 15:10	12.3418	-0.0111
08.05 15:00	12.3529	-0.0011
08.05 14:50	12.354	+0.0096
08.05 14:40	12.3444	-0.018
08.05 14:30	12.3624	-0.0112
08.05 14:20	12.3736	+0.0114
08.05 14:10	12.3622	+0.0353
08.05 14:03	12.3269	-0.0064
08.05 14:00	12.3333	-0.0758
08.05 12:50	12.4091	+0.0378
08.05 12:40	12.3713	+0.0152
08.05 12:30	12.3561	+0.0023
08.05 12:20	12.3538	+0.035
08.05 12:10	12.3188	-0.0056
08.05 12:03	12.3244	-0.0016
08.05 12:00	12.326	-0.0256
08.05 11:50	12.3516	-0.0048
08.05 11:40	12.3564	+0.0075
08.05 11:30	12.3489	-0.001
08.05 11:20	12.3499	-0.0007
08.05 11:10	12.3506	-0.0584
08.05 11:00	12.409	+0.0955
08.05 10:50	12.3135	-0.0059
08.05 10:40	12.3194	-0.017
08.05 10:30	12.3364	+0.0087
08.05 10:20	12.3277	+0.0098
08.05 10:10	12.3179	+0.0092
08.05 10:03	12.3087	-0.0081
08.05 10:00	12.3168	+0.0121
08.05 09:50	12.3047	-0.0005
08.05 09:40	12.3052	-0.0064
08.05 09:30	12.3116	+0.0493
08.05 09:20	12.2623	-0.0033
08.05 09:10	12.2656	-0.002
08.05 09:00	12.2676	-0.0141
08.05 08:50	12.2817	+0.0382
08.05 08:40	12.2435	+0.006
08.05 08:30	12.2375	+0.015
08.05 08:20	12.2225	+0.0133
08.05 08:10	12.2092	-0.0058
08.05 08:03	12.215	+0.0138
08.05 08:00	12.2012	+0.0024
08.05 07:50	12.1988	+0.0117
08.05 07:40	12.1871	+0.1835
08.05 07:30	12.0036	-0.009
08.05 07:20	12.0126	-0.0999
08.05 07:10	12.1125	-0.0168
08.05 07:00	12.1293	+0.0007
08.05 06:50	12.1286	-0.0152
08.05 06:40	12.1438	+0.0313
08.05 06:30	12.1125	+0.1293
08.05 06:20	11.9832	-0.1092
08.05 06:10	12.0924	+0.0242
08.05 06:03	12.0682	-0.0208
08.05 06:00	12.089	+0.0009
08.05 05:50	12.0881	-0.0019
08.05 05:40	12.09	-0.0222
08.05 05:30	12.1122	-0.0152
08.05 05:20	12.1274	+0.1058
08.05 05:10	12.0216	-0.1073
08.05 05:00	12.1289	+0.0136
08.05 04:50	12.1153	+0.0036
08.05 04:40	12.1117	+0.0169
08.05 04:30	12.0948	-0.0469
08.05 04:20	12.1417	+0.0087
08.05 04:10	12.133	-0.0237
08.05 04:03	12.1567	+0.0005
08.05 04:00	12.1562	+0.0689
08.05 03:50	12.0873	-0.0956
08.05 03:40	12.1829	-0.0184
08.05 03:30	12.2013	+0.1974
08.05 03:20	12.0039	+0.0034
08.05 03:10	12.0005	+0.005
08.05 03:00	11.9955	+0.0324
08.05 02:50	11.9631	+0.0321
08.05 02:40	11.931	+0.0046
08.05 02:20	11.9264	-0.0024
08.05 02:10	11.9288	+0.0401
08.05 02:03	11.8887	-0.0033
08.05 02:00	11.892	+0.0079
08.05 01:50	11.8841	-0.0317
08.05 01:40	11.9158	-0.011
08.05 01:30	11.9268	-0.006
08.05 01:20	11.9328	+0.014
08.05 01:10	11.9188	-0.003
08.05 01:00	11.9218	-0.0257
08.05 00:50	11.9475	-0.0512
08.05 00:40	11.9987	+0.0098
08.05 00:30	11.9889	+0.0198
08.05 00:20	11.9691	+0.07
08.05 00:10	11.8991	+0.0356
08.05 00:03	11.8635	+0.0074
08.05 00:00	11.8561	+0.1497
07.05 23:50	11.7064	+0.062
07.05 23:40	11.6444	-0.0532
07.05 23:30	11.6976	+0.056
07.05 23:20	11.6416	-0.0611
07.05 23:10	11.7027	-0.019
07.05 23:00	11.7217	-0.0469
07.05 22:50	11.7686	+0.0098
07.05 22:40	11.7588	+0.0779
07.05 22:30	11.6809	-0.0317
07.05 22:20	11.7126	-0.0161
07.05 22:10	11.7287	-0.0417
07.05 22:03	11.7704	-0.0042
07.05 22:00	11.7746

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.6104

макс: 12.454

за неделю:

12.3418

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.05 21:00	12.3418	+0.0107
08.05 20:50	12.3311	-0.0028
08.05 19:50	12.3851	+0.0028
08.05 18:50	12.3699	+0.0172
08.05 17:50	12.3052	-0.0223
08.05 16:50	12.3432	-0.0048
08.05 15:50	12.3662	-0.0011
08.05 14:50	12.354	-0.0758
08.05 12:50	12.4091	-0.0256
08.05 11:50	12.3516	+0.0955
08.05 10:50	12.3135	+0.0121
08.05 09:50	12.3047	-0.0141
08.05 08:50	12.2817	+0.0024
08.05 07:50	12.1988	+0.0007
08.05 06:50	12.1286	+0.0009
08.05 05:50	12.0881	+0.0136
08.05 04:50	12.1153	+0.0689
08.05 03:50	12.0873	+0.0324
08.05 02:50	11.9631	+0.0079
08.05 01:50	11.8841	-0.0257
08.05 00:50	11.9475	+0.1497
07.05 23:50	11.7064	-0.0469
07.05 22:50	11.7686	-0.0527
07.05 21:50	11.8273	-0.0099
07.05 20:50	11.8487	-0.0147
07.05 19:50	11.9105	-0.0024
07.05 18:50	11.8861	+0.045
07.05 17:50	12.0348	+0.139
07.05 16:50	11.9968	-0.0072
07.05 15:50	11.9961	+0.0447
07.05 14:50	11.7704	+0.017
07.05 13:50	11.726	-0.0169
07.05 12:50	11.7193	-0.0171
07.05 11:50	11.7227	+0.0191
07.05 10:50	11.7346	+0.0031
07.05 09:50	11.7372	+0.0053
07.05 08:50	11.7137	+0.0178
07.05 07:50	11.7043	+0.0228
07.05 06:50	11.6779	-0.0256
07.05 05:50	11.651	-0.1802
07.05 04:50	11.6104	+0.0686
07.05 03:50	11.661	-0.0114
07.05 02:50	11.8117	-0.0193
07.05 01:50	11.8755	-0.0081
07.05 00:50	11.8881	+0.0058
06.05 23:50	11.9349	-0.0229
06.05 22:50	12.014	+0.0021
06.05 21:50	11.996	+0.0463
06.05 20:50	11.9567	-0.0072
06.05 19:50	11.9376	+0.0244
06.05 18:50	11.9197	+0.0218
06.05 17:50	11.7973	-0.035
06.05 16:50	11.7886	+0.1019
06.05 15:50	11.8261	+0.002
06.05 14:50	11.7814	+0.1192
06.05 13:50	11.6681	-0.0018
06.05 12:50	11.7402	-0.0521
06.05 11:50	11.8205	-0.0076
06.05 10:50	11.9499	+0.0128
06.05 09:50	11.9422	+0.0496
06.05 08:50	11.8917	+0.1741
06.05 07:50	11.9223	-0.025
06.05 06:50	11.9719	-0.0052
06.05 05:50	11.9416	+0.0022
06.05 04:50	11.937	+0.0382
06.05 03:50	11.8837	+0.0163
06.05 02:50	11.9105	-0.0306
06.05 01:50	12.005	-0.0038
06.05 00:50	12.1169	-0.0257
05.05 23:50	12.002	-0.0126
05.05 22:50	11.9919	+0.104
05.05 21:50	11.9353	-0.031
05.05 20:50	12.0624	-0.0477
05.05 19:50	12.1583	+0.0291
05.05 18:50	11.747	-0.0696
05.05 17:50	12.0027	-0.1394
05.05 16:50	12.1348	+0.0387
05.05 15:50	12.1191	+0.0102
05.05 14:50	12.1744	-0.0115
05.05 13:50	12.2022	-0.0151
05.05 12:50	12.1549	+0.0243
05.05 11:50	12.1751	+0.0673
05.05 10:50	12.1258	-0.0652
05.05 09:50	12.2431	-0.0359
05.05 08:50	12.2611	-0.0355
05.05 07:50	12.2499	-0.0034
05.05 06:50	12.2678	+0.0546
05.05 05:50	12.2023	+0.002
05.05 04:50	12.2487	+0.0068
05.05 03:50	12.1373	+0.0041
05.05 02:50	12.0211	+0.0354
05.05 01:50	12.0067	+0.0153
05.05 00:50	12.0439	+0.0264
04.05 23:50	12.0346	+0.0416
04.05 22:50	12.0058	-0.0641
04.05 21:50	12.151	+0.0173
04.05 20:50	12.1359	+0.0399
04.05 19:50	12.1281	+0.0077
04.05 18:50	12.2513	-0.0896
04.05 17:50	12.192	+0.0183
04.05 16:50	12.2958	+0.0218
04.05 15:50	12.2488	-0.0239
04.05 14:50	12.2614	-0.0273
04.05 13:50	12.2339	-0.013
04.05 12:50	12.2327	+0.0455
04.05 11:50	12.223	+0.0032
04.05 10:50	12.2852	-0.0105
04.05 09:50	12.3352	-0.0766
04.05 08:50	12.3671	+0.0484
04.05 07:50	12.3246	+0.0493
04.05 06:50	12.2401	+0.02
04.05 05:50	12.2637	-0.0055
04.05 04:50	12.3611	-0.0035
04.05 03:50	12.2857	+0.0313
04.05 02:50	12.2794	+0.0065
04.05 01:50	12.4033	+0.0067
04.05 00:50	12.3502	-0.0289
03.05 23:50	12.2922	+0.0235
03.05 22:50	12.454	-0.0082
03.05 21:50	12.2848	-0.0205
03.05 20:50	12.36	-0.007
03.05 19:50	12.2579	+0.0098
03.05 18:50	12.2689	-0.0267
03.05 17:50	12.2915	-0.0038
03.05 16:50	12.1879	+0.0314
03.05 15:50	12.1532	-0.0253
03.05 14:50	12.299	+0.0215
03.05 13:50	12.2182	+0.0018
03.05 12:50	12.1802	+0.0246
03.05 11:50	12.1794	-0.0022
03.05 10:50	12.1749	+0.0116
03.05 09:50	12.0875	+0.0269
03.05 08:50	11.9865	-0.032
03.05 07:50	12.0004	+0.0069
03.05 06:50	11.9543	-0.0424
03.05 05:50	12.1073	+0.0587
03.05 04:50	11.9608	-0.0423
03.05 03:50	12.1078	-0.0118
03.05 02:50	12.0917	-0.0027
03.05 01:50	12.1335	-0.0372
03.05 00:40	12.1569	-0.0639
02.05 23:50	12.2347	-0.0148
02.05 22:50	12.1426	-0.0038
02.05 21:50	12.2107	-0.0098
02.05 20:50	12.2722	-0.0237
02.05 19:50	12.3168	+0.0185
02.05 18:50	12.2472	-0.025
02.05 17:50	12.1393	-0.0263
02.05 16:50	12.2952	-0.0084
02.05 15:50	12.2716	-0.066
02.05 14:50	12.2767	-0.0379
02.05 13:50	12.3874	-0.1376
02.05 12:50	12.3406	-0.0164
02.05 11:50	12.0984	-0.0218
02.05 10:50	12.1934	+0.086
02.05 09:50	12.1146	-0.0042
02.05 08:50	12.0902	+0.0445
02.05 07:50	12.0332	-0.0027
02.05 06:50	12.0374	-0.0028
02.05 05:50	12.03	-0.0381
02.05 04:50	12.0164	-0.0014
02.05 03:50	11.8847	-0.0109
02.05 02:50	11.7295	-0.0023
02.05 01:50	11.6263	-0.0435
02.05 00:50	11.7684	+0.0307
01.05 23:50	11.7164	+0.0164
01.05 22:50	11.7751	-0.1086
01.05 21:50	11.6668

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 8.8837

макс: 12.454

за месяц:

12.3418

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	11.8296	-0.058
06.05.2024	11.8876	-0.2084
05.05.2024	12.096	-0.1096
04.05.2024	12.2056	-0.0126
03.05.2024	12.2182	+0.0628
02.05.2024	12.1554	-0.0815
01.05.2024	12.2369	+0.5122
30.04.2024	11.7247	+0.6782
29.04.2024	11.0465	+0.5406
28.04.2024	10.5059	-0.4114
27.04.2024	10.9173	+0.4116
26.04.2024	10.5057	+0.0456
25.04.2024	10.4601	+0.3755
24.04.2024	10.0846	+0.2089
23.04.2024	9.8757	+0.2805
22.04.2024	9.5952	+0.1835
21.04.2024	9.4117	-0.8501
20.04.2024	10.2618	-0.8642
19.04.2024	11.126	-0.3561
18.04.2024	11.4821	+0.0493
17.04.2024	11.4328	+0.0394
16.04.2024	11.3934	+0.7893
15.04.2024	10.6041	-0.0324
14.04.2024	10.6365	-0.3015
13.04.2024	10.938	+0.9096
12.04.2024	10.0284	+1.0343
11.04.2024	8.9941	-0.1128
10.04.2024	9.1069	+0.1578
09.04.2024	8.9491	+0.0654
08.04.2024	8.8837	-0.2602
07.04.2024	9.1439

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	11.8296	-0.058
06.05.2024	11.8876	-0.2084
05.05.2024	12.096	-0.1096
04.05.2024	12.2056	-0.0126
03.05.2024	12.2182	+0.0628
02.05.2024	12.1554	-0.0815
01.05.2024	12.2369	+0.5122
30.04.2024	11.7247	+0.6782
29.04.2024	11.0465	+0.5406
28.04.2024	10.5059	-0.4114
27.04.2024	10.9173	+0.4116
26.04.2024	10.5057	+0.0456
25.04.2024	10.4601	+0.3755
24.04.2024	10.0846	+0.2089
23.04.2024	9.8757	+0.2805
22.04.2024	9.5952	+0.1835
21.04.2024	9.4117	-0.8501
20.04.2024	10.2618	-0.8642
19.04.2024	11.126	-0.3561
18.04.2024	11.4821	+0.0493
17.04.2024	11.4328	+0.0394
16.04.2024	11.3934	+0.7893
15.04.2024	10.6041	-0.0324
14.04.2024	10.6365	-0.3015
13.04.2024	10.938	+0.9096
12.04.2024	10.0284	+1.0343
11.04.2024	8.9941	-0.1128
10.04.2024	9.1069	+0.1578
09.04.2024	8.9491	+0.0654
08.04.2024	8.8837	-0.2602
07.04.2024	9.1439	+0.1397
06.04.2024	9.0042	+0.0847
05.04.2024	8.9195	+0.5298
04.04.2024	8.3897	+0.2441
03.04.2024	8.1456	-0.1707
02.04.2024	8.3163	+0.6807
01.04.2024	7.6356	+0.1735
31.03.2024	7.4621	+0.1811
30.03.2024	7.281	+0.1266
29.03.2024	7.1544	-0.1068
28.03.2024	7.2612	-0.4328
27.03.2024	7.694	+0.4275
26.03.2024	7.2665	+0.3049
25.03.2024	6.9616	-0.6859
24.03.2024	7.6475	-0.7519
23.03.2024	8.3994	-0.0681
22.03.2024	8.4675	+0.4403
21.03.2024	8.0272	-0.6269
20.03.2024	8.6541	-0.107
19.03.2024	8.7611	+1.1033
18.03.2024	7.6578	+0.053
17.03.2024	7.6048	+0.5322
16.03.2024	7.0726	+0.1383
15.03.2024	6.9343	+0.7705
14.03.2024	6.1638	+0.0815
13.03.2024	6.0823	+0.2307
12.03.2024	5.8516	-0.0963
11.03.2024	5.9479	-0.0759
10.03.2024	6.0238	+0.0854
09.03.2024	5.9384	-0.1515
08.03.2024	6.0899	+0.4368
07.03.2024	5.6531	+0.1499
06.03.2024	5.5032	+0.0286
05.03.2024	5.4746	+0.1432
04.03.2024	5.3314	+0.2706
03.03.2024	5.0608	-0.8865
02.03.2024	5.9473	-0.3976
01.03.2024	6.3449	+0.0316
29.02.2024	6.3133	+0.1533
28.02.2024	6.16	+0.0136
27.02.2024	6.1464	+0.0612
26.02.2024	6.0852	+0.0826
25.02.2024	6.0026	+0.0768
24.02.2024	5.9258	-0.0351
23.02.2024	5.9609	+0.2214
22.02.2024	5.7395	-0.0359
21.02.2024	5.7754	-0.0221
20.02.2024	5.7975	+0.1333
19.02.2024	5.6642	-0.0834
18.02.2024	5.7476	-0.096
17.02.2024	5.8436	+0.2944
16.02.2024	5.5492	+0.2426
15.02.2024	5.3066	+0.2692
14.02.2024	5.0374	-1.3688
13.02.2024	6.4062	-0.3623
12.02.2024	6.7685	-0.0988
11.02.2024	6.8673	-0.0939
10.02.2024	6.9612	+0.0992
09.02.2024	6.862	-0.052
08.02.2024	6.914	+6.914
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот