Курсы криптовалют к IOTA

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Швейцарский франк » IOTA

Курс швейцарского франка (CHF) к IOTA (IOTA)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор CHF - IOTA / Обратный расчет: курс IOTA к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно iota, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.427

макс: 36.8106

за сутки:

35.2075

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:50	35.2075	+0.0253
09.11 21:40	35.1822	-0.1703
09.11 21:30	35.3525	-0.1095
09.11 21:20	35.462	+0.1772
09.11 21:10	35.2848	-0.0325
09.11 21:03	35.3173	+0.0098
09.11 21:00	35.3075	+0.0117
09.11 20:50	35.2958	+0.0927
09.11 20:40	35.2031	+0.1461
09.11 20:30	35.057	+0.0307
09.11 20:20	35.0263	+0.0341
09.11 20:10	34.9922	+0.0815
09.11 20:00	34.9107	-0.0469
09.11 19:50	34.9576	+0.1173
09.11 19:40	34.8403	-0.042
09.11 19:30	34.8823	+0.201
09.11 19:20	34.6813	+0.0466
09.11 19:10	34.6347	+0.2019
09.11 19:03	34.4328	+0.0058
09.11 19:00	34.427	-0.0591
09.11 18:50	34.4861	-0.1587
09.11 18:40	34.6448	-0.2162
09.11 18:30	34.861	-0.0314
09.11 18:20	34.8924	+0.0051
09.11 18:10	34.8873	+0.0407
09.11 18:00	34.8466	-0.1362
09.11 17:50	34.9828	-0.0137
09.11 17:40	34.9965	+0.0223
09.11 17:30	34.9742	+0.0356
09.11 17:20	34.9386	-0.0982
09.11 17:10	35.0368	+0.0251
09.11 17:03	35.0117	-0.0106
09.11 17:00	35.0223	-0.0531
09.11 16:50	35.0754	+0.0603
09.11 16:40	35.0151	-0.0814
09.11 16:30	35.0965	-0.0411
09.11 16:20	35.1376	+0.1082
09.11 16:10	35.0294	+0.0927
09.11 16:00	34.9367	-0.0306
09.11 15:50	34.9673	+0.0007
09.11 15:40	34.9666	+0.0313
09.11 15:30	34.9353	+0.0165
09.11 15:20	34.9188	-0.0916
09.11 15:10	35.0104	-0.1872
09.11 15:03	35.1976	-0.045
09.11 15:00	35.2426	-0.0078
09.11 14:50	35.2504	+0.0429
09.11 14:40	35.2075	-0.1845
09.11 14:30	35.392	+0.0014
09.11 14:20	35.3906	-0.3229
09.11 14:10	35.7135	-0.0392
09.11 14:00	35.7527	+0.0047
09.11 13:50	35.748	-0.0042
09.11 13:40	35.7522	+0.074
09.11 13:30	35.6782	-0.0847
09.11 13:20	35.7629	+0.0088
09.11 13:10	35.7541	+0.1106
09.11 13:03	35.6435	+0.0139
09.11 13:00	35.6296	-0.1364
09.11 12:50	35.766	-0.0405
09.11 12:40	35.8065	-0.1631
09.11 12:30	35.9696	+0.044
09.11 12:20	35.9256	+0.0205
09.11 12:10	35.9051	-0.1334
09.11 12:00	36.0385	-0.0773
09.11 11:50	36.1158	-0.1707
09.11 11:40	36.2865	+0.0004
09.11 11:30	36.2861	-0.2701
09.11 11:20	36.5562	-0.1861
09.11 11:10	36.7423	-0.0683
09.11 11:03	36.8106	+0.0312
09.11 11:00	36.7794	+0.1078
09.11 10:50	36.6716	+0.1077
09.11 10:40	36.5639	-0.0303
09.11 10:30	36.5942	-0.018
09.11 10:20	36.6122	+0.1864
09.11 10:10	36.4258	+0.1226
09.11 10:00	36.3032	-0.0599
09.11 09:50	36.3631	+0.0583
09.11 09:40	36.3048	+0.0364
09.11 09:30	36.2684	+0.0035
09.11 09:20	36.2649	+0.1677
09.11 09:10	36.0972	-0.0135
09.11 09:03	36.1107	+0.0889
09.11 09:00	36.0218	+0.1072
09.11 08:50	35.9146	-0.0595
09.11 08:40	35.9741	+0.0648
09.11 08:30	35.9093	+0.0001
09.11 08:20	35.9092	+0.0188
09.11 08:10	35.8904	+0.0966
09.11 08:00	35.7938	+0.0467
09.11 07:50	35.7471	+0.0854
09.11 07:40	35.6617	-0.0026
09.11 07:30	35.6643	+0.0261
09.11 07:20	35.6382	-0.0626
09.11 07:10	35.7008	+0.0603
09.11 07:03	35.6405	+0.0015
09.11 07:00	35.639	+0.052
09.11 06:50	35.587	-0.0496
09.11 06:40	35.6366	-0.0842
09.11 06:30	35.7208	+0.0282
09.11 06:20	35.6926	+0.0704
09.11 06:10	35.6222	+0.0501
09.11 06:00	35.5721	+0.0625
09.11 05:50	35.5096	-0.0166
09.11 05:40	35.5262	-0.0461
09.11 05:30	35.5723	-0.0207
09.11 05:20	35.593	+0.0278
09.11 05:10	35.5652	-0.0505
09.11 05:03	35.6157	+0.0187
09.11 05:00	35.597	+0.0371
09.11 04:50	35.5599	-0.2152
09.11 04:40	35.7751	-0.0915
09.11 04:30	35.8666	+0.0751
09.11 04:20	35.7915	+0.1595
09.11 04:10	35.632	-0.1316
09.11 04:00	35.7636	-0.1322
09.11 03:50	35.8958	-0.0443
09.11 03:40	35.9401	+0.1805
09.11 03:30	35.7596	-0.0232
09.11 03:20	35.7828	-0.1422
09.11 03:10	35.925	+0.1181
09.11 03:03	35.8069	-0.0135
09.11 03:00	35.8204	+0.0947
09.11 02:50	35.7257	+0.2603
09.11 02:40	35.4654	+0.1267
09.11 02:30	35.3387	-0.0235
09.11 02:20	35.3622	-0.3785
09.11 02:10	35.7407	-0.1563
09.11 02:00	35.897	-0.1328
09.11 01:50	36.0298	-0.0834
09.11 01:40	36.1132	+0.0562
09.11 01:30	36.057	+0.0236
09.11 01:20	36.0334	-0.1572
09.11 01:10	36.1906	-0.3717
09.11 01:03	36.5623	-0.2457
09.11 01:00	36.808	+1.2749
09.11 00:50	35.5331	+0.2001
09.11 00:40	35.333	+0.0192
09.11 00:30	35.3138	+0.0423
09.11 00:20	35.2715	+0.0502
09.11 00:10	35.2213	-0.0192
09.11 00:00	35.2405	+0.0225
08.11 23:50	35.218	-0.0129
08.11 23:40	35.2309	+0.0009
08.11 23:30	35.23	-0.0448
08.11 23:20	35.2748	-0.0279
08.11 23:10	35.3027	+0.2801
08.11 23:03	35.0226	+0.0015
08.11 23:00	35.0211	+0.001
08.11 22:50	35.0201	+0.02
08.11 22:40	35.0001	-0.0214
08.11 22:30	35.0215	+0.0005
08.11 22:20	35.021	+0.0412
08.11 22:10	34.9798	+0.0704
08.11 22:00	34.9094

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.7683

макс: 36.8106

за неделю:

35.2075

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:50	35.2075	+0.0117
09.11 20:50	35.2958	-0.0469
09.11 19:50	34.9576	-0.0591
09.11 18:50	34.4861	-0.1362
09.11 17:50	34.9828	-0.0531
09.11 16:50	35.0754	-0.0306
09.11 15:50	34.9673	-0.0078
09.11 14:50	35.2504	+0.0047
09.11 13:50	35.748	-0.1364
09.11 12:50	35.766	-0.0773
09.11 11:50	36.1158	+0.1078
09.11 10:50	36.6716	-0.0599
09.11 09:50	36.3631	+0.1072
09.11 08:50	35.9146	+0.0467
09.11 07:50	35.7471	+0.052
09.11 06:50	35.587	+0.0625
09.11 05:50	35.5096	+0.0371
09.11 04:50	35.5599	-0.1322
09.11 03:50	35.8958	+0.0947
09.11 02:50	35.7257	-0.1328
09.11 01:50	36.0298	+1.2749
09.11 00:50	35.5331	+0.0225
08.11 23:50	35.218	+0.001
08.11 22:50	35.0201	-0.0036
08.11 21:50	34.913	-0.1476
08.11 20:50	35.358	+0.0794
08.11 19:50	35.2412	-0.0162
08.11 18:50	34.7564	-0.0429
08.11 17:50	34.6808	+0.0268
08.11 16:50	34.8844	+0.0246
08.11 15:50	34.6246	-0.0333
08.11 14:50	34.6803	+0.0021
08.11 13:50	34.6926	-0.0101
08.11 12:50	34.5565	-0.0054
08.11 11:50	34.5745	+0.0003
08.11 10:50	34.5369	+0.0639
08.11 09:50	34.4986	+0.011
08.11 08:50	34.3924	-0.001
08.11 07:50	34.409	+0.0846
08.11 06:50	34.385	-0.0491
08.11 05:50	34.4099	+0.0156
08.11 04:50	34.3557	+0.023
08.11 03:50	34.0898	+0.0353
08.11 02:50	34.0512	+0.0075
08.11 01:50	34.0968	-0.0154
08.11 00:50	34.2001	+0.0309
07.11 23:50	34.0886	-0.0012
07.11 22:50	33.9473	-0.0033
07.11 21:50	33.6121	-0.0001
07.11 20:50	33.5487	+0.0329
07.11 19:50	33.6429	+0.0361
07.11 18:50	33.7553	-0.0282
07.11 17:50	33.5253	+0.0645
07.11 16:50	33.637	-0.0257
07.11 15:50	33.6318	+0.0043
07.11 14:50	33.7059	-0.0219
07.11 13:50	33.7477	+0.1188
07.11 12:50	33.1948	-0.0023
07.11 11:50	33.0673	-0.0198
07.11 10:50	32.9284	+0.011
07.11 09:50	32.9438	+0.0218
07.11 08:50	32.7955	+0.0092
07.11 07:50	32.8967	-0.1104
07.11 06:50	33.0453	+0.1181
07.11 05:50	32.6032	-0.0986
07.11 04:50	32.731	-0.0006
07.11 03:50	32.8413	-0.0238
07.11 02:50	33.002	+0.0641
07.11 01:50	32.8486	-0.0315
07.11 00:50	32.6243	+0.0838
06.11 23:50	32.441	-0.081
06.11 22:50	32.4216	-0.0095
06.11 21:50	32.3534	-0.0339
06.11 20:50	32.3225	-0.0288
06.11 19:50	31.961	+0.015
06.11 18:50	31.8978	+0.1884
06.11 17:50	31.6869	-0.0584
06.11 16:50	32.0809	-0.0049
06.11 15:50	32.05	+0.0103
06.11 14:50	31.9065	+0.0109
06.11 13:50	31.9084	-0.0628
06.11 12:50	31.9507	+0.0892
06.11 11:50	31.8649	-0.0481
06.11 10:50	32.0234	+0.0063
06.11 09:50	31.8836	-0.0093
06.11 08:50	32.2576	+0.0271
06.11 07:50	32.1679	+0.0281
06.11 06:50	32.182	-0.0621
06.11 05:50	32.1272	-0.026
06.11 04:50	32.3439	+0.0433
06.11 03:50	32.3211	+0.0706
06.11 02:50	32.7737	+0.0696
06.11 01:50	32.4726	+0.025
06.11 00:50	32.2347	+0.0741
05.11 23:50	31.9432	-0.0015
05.11 22:50	31.5884	-0.0709
05.11 21:50	32.4779	+0.0863
05.11 20:50	32.8738	+0.1441
05.11 19:50	32.4824	+0.3961
05.11 18:50	32.548	+0.1708
05.11 17:50	31.1575	-0.0023
05.11 16:50	30.6306	+0.0208
05.11 15:50	30.6083	-0.0656
05.11 14:50	30.2704	+0.0587
05.11 13:50	30.3518	+0.02
05.11 12:50	30.247	-0.098
05.11 11:50	30.4325	+0.0663
05.11 10:50	30.6008	+0.0353
05.11 09:52	30.3588	+0.0908
05.11 08:50	30.4269	+0.105
05.11 07:50	29.9382	+0.0363
05.11 06:50	30.0019	+0.0648
05.11 05:50	30.1035	+0.0359
05.11 04:50	30.3027	+0.1021
05.11 03:50	30.6424	+0.0201
05.11 02:50	30.6025	+0.0072
05.11 01:50	30.4201	-0.091
05.11 00:50	30.6793	+0.0434
04.11 23:50	30.6379	+0.0728
04.11 22:50	30.6802	+0.01
04.11 21:50	30.5867	+0.0817
04.11 20:50	30.3929	+0.0762
04.11 19:50	29.8967	+0.0561
04.11 18:50	29.7683	-0.1259
04.11 17:50	30.5721	-0.0015
04.11 16:50	31.1928	+0.2032
04.11 15:50	30.9889	+0.1006
04.11 14:50	30.6828	-0.0345
04.11 13:50	30.7675	-0.0024
04.11 12:50	30.848	+0.0972
04.11 11:50	30.6128	+0.1507
04.11 10:50	30.6868	-0.0191
04.11 09:50	30.7905	-0.1493
04.11 08:50	30.7473	-0.2613
04.11 07:50	31.3066	+0.0139
04.11 06:50	31.7566	+0.1717
04.11 05:50	31.4223	+0.0396
04.11 04:50	31.1773	+0.0323
04.11 03:50	30.9139	+0.1037
04.11 02:50	30.3174	-0.0633
04.11 01:50	30.4054	+0.031
04.11 00:50	30.3296	-0.0105
03.11 23:50	30.5275	+0.0245
03.11 22:50	30.396	+0.0463
03.11 21:50	30.5646	+0.0384
03.11 20:50	30.6678	-0.068
03.11 19:50	30.7498	-0.0368
03.11 18:50	30.7529	-0.0321
03.11 17:50	30.8191	+0.0628
03.11 16:50	30.7351	-0.0868
03.11 15:50	30.7894	-0.0558
03.11 14:50	31.4433	-0.055
03.11 13:50	31.6454	-0.0256
03.11 12:50	31.744	-0.0475
03.11 11:50	31.8926	+0.0904
03.11 10:50	31.5917	-0.0192
03.11 09:50	31.7486	+0.0133
03.11 08:50	31.622	+0.0251
03.11 07:50	31.5385	+0.0241
03.11 06:50	31.6282	+0.1067
03.11 05:50	31.4314	-0.0328
03.11 04:50	31.4333	+0.1848
03.11 03:50	31.0955	-0.0091
03.11 02:50	31.2318	-0.0978
03.11 01:50	31.3339	-0.0694
03.11 00:50	31.245	-0.0158
02.11 23:50	31.4202	-0.0301
02.11 22:50	31.6064

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 23.3119

макс: 36.8106

за месяц:

35.2075

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	34.7595	+1.3533
07.11.2026	33.4062	+1.2987
06.11.2026	32.1075	+1.0773
05.11.2026	31.0302	+0.2733
04.11.2026	30.7569	-0.3053
03.11.2026	31.0622	-0.0462
02.11.2026	31.1084	+0.4244
01.11.2026	30.684	+0.1989
31.10.2026	30.4851	-0.798
30.10.2026	31.2831	+1.1251
29.10.2026	30.158	+1.4711
28.10.2026	28.6869	-0.0171
27.10.2026	28.704	+0.1466
26.10.2026	28.5574	+0.4733
25.10.2026	28.0841	+0.4014
24.10.2026	27.6827	+0.5761
23.10.2026	27.1066	+0.2486
22.10.2026	26.858	+1.1941
21.10.2026	25.6639	-0.7343
20.10.2026	26.3982	-0.6758
19.10.2026	27.074	+0.062
18.10.2026	27.012	+1.1447
17.10.2026	25.8673	+0.6693
16.10.2026	25.198	-0.7915
15.10.2026	25.9895	+1.3726
14.10.2026	24.6169	+0.2062
13.10.2026	24.4107	+1.0625
12.10.2026	23.3482	+0.0363
11.10.2026	23.3119	-0.0175
10.10.2026	23.3294	-0.5327
09.10.2026	23.8621

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 20.4644

макс: 38.3865

за квартал:

35.2075

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	34.7595	+1.3533
07.11.2026	33.4062	+1.2987
06.11.2026	32.1075	+1.0773
05.11.2026	31.0302	+0.2733
04.11.2026	30.7569	-0.3053
03.11.2026	31.0622	-0.0462
02.11.2026	31.1084	+0.4244
01.11.2026	30.684	+0.1989
31.10.2026	30.4851	-0.798
30.10.2026	31.2831	+1.1251
29.10.2026	30.158	+1.4711
28.10.2026	28.6869	-0.0171
27.10.2026	28.704	+0.1466
26.10.2026	28.5574	+0.4733
25.10.2026	28.0841	+0.4014
24.10.2026	27.6827	+0.5761
23.10.2026	27.1066	+0.2486
22.10.2026	26.858	+1.1941
21.10.2026	25.6639	-0.7343
20.10.2026	26.3982	-0.6758
19.10.2026	27.074	+0.062
18.10.2026	27.012	+1.1447
17.10.2026	25.8673	+0.6693
16.10.2026	25.198	-0.7915
15.10.2026	25.9895	+1.3726
14.10.2026	24.6169	+0.2062
13.10.2026	24.4107	+1.0625
12.10.2026	23.3482	+0.0363
11.10.2026	23.3119	-0.0175
10.10.2026	23.3294	-0.5327
09.10.2026	23.8621	+0.7444
08.10.2026	23.1177	+0.7804
07.10.2026	22.3373	+1.6766
06.10.2026	20.6607	+0.1963
05.10.2026	20.4644	-0.1326
04.10.2026	20.597	-1.8797
03.10.2026	22.4767	+0.2877
02.10.2026	22.189	+0.2232
01.10.2026	21.9658	-0.7794
30.09.2026	22.7452	+0.6428
29.09.2026	22.1024	-0.4649
28.09.2026	22.5673	-1.2986
27.09.2026	23.8659	-0.6079
25.09.2026	24.4738	-1.1835
24.09.2026	25.6573	+0.525
23.09.2026	25.1323	-0.3011
22.09.2026	25.4334	-0.0346
21.09.2026	25.468	-0.1464
20.09.2026	25.6144	-0.4756
19.09.2026	26.09	-2.0199
18.09.2026	28.1099	-2.3339
17.09.2026	30.4438	-1.288
16.09.2026	31.7318	+2.1838
15.09.2026	29.548	+1.093
14.09.2026	28.455	-1.3954
13.09.2026	29.8504	-0.6405
12.09.2026	30.4909	-0.1849
11.09.2026	30.6758	+0.2628
10.09.2026	30.413	+1.3856
09.09.2026	29.0274	-0.0002
08.09.2026	29.0276	-0.2964
07.09.2026	29.324	-0.1611
06.09.2026	29.4851	-1.6122
05.09.2026	31.0973	+0.1581
04.09.2026	30.9392	+0.2412
03.09.2026	30.698	-0.3906
02.09.2026	31.0886	+0.3306
01.09.2026	30.758	-0.2575
31.08.2026	31.0155	+0.1659
30.08.2026	30.8496	-0.9938
29.08.2026	31.8434	+1.486
28.08.2026	30.3574	+1.1153
27.08.2026	29.2421	+0.2387
26.08.2026	29.0034	+1.3737
23.08.2026	27.6297	+0.2385
22.08.2026	27.3912	-3.2557
21.08.2026	30.6469	-3.7477
20.08.2026	34.3946	-2.7111
19.08.2026	37.1057	-1.0582
18.08.2026	38.1639	-0.0256
17.08.2026	38.1895	-0.197
16.08.2026	38.3865	+0.933
15.08.2026	37.4535	+0.1836
14.08.2026	37.2699	+1.1134
13.08.2026	36.1565	+0.059
12.08.2026	36.0975	-0.3156
11.08.2026	36.4131

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот