Курсы криптовалют к IOTA

Bitcoin 83942.83
Эфириум 2694.19
Tether USDt 0.99977
BNB 774.04
XRP 1.5835
USDC 1
Solana 119.57
TRON 0.33748
Zcash 1591.98
Hyperliquid 92.1783
Dogecoin 0.09791
Chainlink 13.9823
Monero 549.83
Cardano 0.25517
UNUS SED LEO 8.8352
Stellar 0.21955
NEAR Protocol 5.1572
Bitcoin Cash 333.38
Uniswap 9.6967
Лайткоин 69.902

Все криптовалюты » Швейцарский франк » IOTA

Курс швейцарского франка (CHF) к IOTA (IOTA)

Обновлено: 25.09.2026 17:03:02


	=
Калькулятор CHF - IOTA / Обратный расчет: курс IOTA к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно iota, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.9559

макс: 25.6548

за сутки:

24.2709

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 17:03	24.2709	+0.0261
25.09 17:00	24.2448	-0.1519
25.09 16:50	24.3967	+0.2716
25.09 16:40	24.1251	+0.0162
25.09 16:30	24.1089	+0.0407
25.09 16:20	24.0682	+0.0268
25.09 16:10	24.0414	+0.0053
25.09 16:00	24.0361	+0.0225
25.09 15:50	24.0136	+0.0577
25.09 15:40	23.9559	-0.0043
25.09 15:30	23.9602	-0.2682
25.09 15:20	24.2284	+0.2613
25.09 15:10	23.9671	-0.2984
25.09 15:03	24.2655	+0.0067
25.09 15:00	24.2588	+0.0567
25.09 14:50	24.2021	-0.0137
25.09 14:40	24.2158	-0.0929
25.09 14:30	24.3087	+0.037
25.09 14:20	24.2717	-0.1265
25.09 14:10	24.3982	-0.194
25.09 14:00	24.5922	-0.0026
25.09 13:50	24.5948	-0.075
25.09 13:40	24.6698	-0.0186
25.09 13:30	24.6884	-0.0334
25.09 13:20	24.7218	+0.0228
25.09 13:10	24.699	+0.0193
25.09 13:03	24.6797	+0.0346
25.09 13:00	24.6451	-0.0039
25.09 12:50	24.649	+0.092
25.09 12:40	24.557	+0.0309
25.09 12:30	24.5261	-0.0811
25.09 12:20	24.6072	-0.1227
25.09 12:10	24.7299	-0.0762
25.09 12:00	24.8061	+0.0503
25.09 11:50	24.7558	+0.0344
25.09 11:40	24.7214	+0.0359
25.09 11:30	24.6855	-0.0816
25.09 11:20	24.7671	-0.2143
25.09 11:10	24.9814	-0.0201
25.09 11:03	25.0015	-0.0307
25.09 11:00	25.0322	-0.0669
25.09 10:50	25.0991	+0.019
25.09 10:40	25.0801	+0.0748
25.09 10:30	25.0053	-0.0835
25.09 10:20	25.0888	+0.0059
25.09 10:10	25.0829	-0.003
25.09 10:00	25.0859	-0.0681
25.09 09:50	25.154	+0.1158
25.09 09:40	25.0382	-0.0661
25.09 09:30	25.1043	-0.0798
25.09 09:20	25.1841	-0.0109
25.09 09:10	25.195	-0.0251
25.09 09:03	25.2201	+0.0139
25.09 09:00	25.2062	-0.0128
25.09 08:50	25.219	-0.042
25.09 08:40	25.261	-0.0171
25.09 08:30	25.2781	+0.0326
25.09 08:20	25.2455	+0.0627
25.09 08:10	25.1828	+0.0975
25.09 08:00	25.0853	+0.0427
25.09 07:50	25.0426	-0.1326
25.09 07:40	25.1752	-0.089
25.09 07:30	25.2642	+0.0327
25.09 07:20	25.2315	-0.1018
25.09 07:10	25.3333	+0.0551
25.09 07:03	25.2782	-0.0056
25.09 07:00	25.2838	-0.0556
25.09 06:50	25.3394	-0.0121
25.09 06:40	25.3515	-0.0039
25.09 06:30	25.3554	+0.02
25.09 06:20	25.3354	+0.0599
25.09 06:10	25.2755	-0.0364
25.09 06:00	25.3119	-0.0328
25.09 05:50	25.3447	+0.2094
25.09 05:40	25.1353	+0.1549
25.09 05:30	24.9804	+0.0466
25.09 05:20	24.9338	+0.0188
25.09 05:10	24.915	-0.2207
25.09 05:03	25.1357	-0.0191
25.09 05:00	25.1548	+0.0816
25.09 04:50	25.0732	-0.0378
25.09 04:40	25.111	+0.2598
25.09 04:30	24.8512	+0.1799
25.09 04:20	24.6713	-0.1059
25.09 04:10	24.7772	-0.1286
25.09 04:00	24.9058	-0.0626
25.09 03:50	24.9684	+0.0802
25.09 03:40	24.8882	+0.0012
25.09 03:30	24.887	+0.2569
25.09 03:20	24.6301	-0.3497
25.09 03:10	24.9798	-0.1762
25.09 03:03	25.156	-0.0051
25.09 03:00	25.1611	-0.0729
25.09 02:50	25.234	-0.029
25.09 02:40	25.263	+0.0357
25.09 02:30	25.2273	-0.0394
25.09 02:20	25.2667	+0.0271
25.09 02:10	25.2396	-0.1513
25.09 02:00	25.3909	+0.014
25.09 01:50	25.3769	+0.0604
25.09 01:40	25.3165	-0.0393
25.09 01:30	25.3558	+0.0501
25.09 01:20	25.3057	+0.0692
25.09 01:10	25.2365	-0.0025
25.09 01:03	25.239	+0.0283
25.09 01:00	25.2107	+0.0372
25.09 00:50	25.1735	+0.0782
25.09 00:40	25.0953	+0.0011
25.09 00:30	25.0942	-0.0915
25.09 00:20	25.1857	-0.0548
25.09 00:10	25.2405	+0.0694
25.09 00:00	25.1711	+0.0132
24.09 23:50	25.1579	+0.0081
24.09 23:40	25.1498	+0.014
24.09 23:30	25.1358	-0.0487
24.09 23:20	25.1845	+0.0637
24.09 23:10	25.1208	+0.0086
24.09 23:03	25.1122	+0.0026
24.09 23:00	25.1096	+0.0606
24.09 22:50	25.049	+0.0445
24.09 22:40	25.0045	-0.103
24.09 22:30	25.1075	-0.0415
24.09 22:20	25.149	-0.0441
24.09 22:10	25.1931	-0.066
24.09 22:00	25.2591	-0.0095
24.09 21:50	25.2686	+0.0233
24.09 21:40	25.2453	+0.0882
24.09 21:30	25.1571	+0.0013
24.09 21:20	25.1558	-0.0923
24.09 21:10	25.2481	+0.1044
24.09 21:03	25.1437	-0.0197
24.09 21:00	25.1634	+0.0152
24.09 20:50	25.1482	+0.0151
24.09 20:40	25.1331	+0.0903
24.09 20:30	25.0428	+0.0534
24.09 20:20	24.9894	+0.0108
24.09 20:10	24.9786	+0.0285
24.09 20:00	24.9501	+0.1527
24.09 19:50	24.7974	+0.0261
24.09 19:40	24.7713	+0.1118
24.09 19:30	24.6595	-0.1431
24.09 19:20	24.8026	-0.4065
24.09 19:10	25.2091	+0.0341
24.09 19:03	25.175	+0.005
24.09 19:00	25.17	-0.0036
24.09 18:50	25.1736	-0.1376
24.09 18:40	25.3112	-0.1612
24.09 18:30	25.4724	-0.0775
24.09 18:20	25.5499	+0.002
24.09 18:10	25.5479	-0.1069
24.09 18:00	25.6548

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.9559

макс: 27.8701

за неделю:

24.2709

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 17:03	24.2709	-0.1519
25.09 16:50	24.3967	+0.0225
25.09 15:50	24.0136	+0.0567
25.09 14:50	24.2021	-0.0026
25.09 13:50	24.5948	-0.0039
25.09 12:50	24.649	+0.0503
25.09 11:50	24.7558	-0.0669
25.09 10:50	25.0991	-0.0681
25.09 09:50	25.154	-0.0128
25.09 08:50	25.219	+0.0427
25.09 07:50	25.0426	-0.0556
25.09 06:50	25.3394	-0.0328
25.09 05:50	25.3447	+0.0816
25.09 04:50	25.0732	-0.0626
25.09 03:50	24.9684	-0.0729
25.09 02:50	25.234	+0.014
25.09 01:50	25.3769	+0.0372
25.09 00:50	25.1735	+0.0132
24.09 23:50	25.1579	+0.0606
24.09 22:50	25.049	-0.0095
24.09 21:50	25.2686	+0.0152
24.09 20:50	25.1482	+0.1527
24.09 19:50	24.7974	-0.0036
24.09 18:50	25.1736	+0.2434
24.09 17:50	25.4114	-0.0836
24.09 16:50	25.7976	-0.1267
24.09 15:50	26.3262	+0.0236
24.09 14:50	26.3291	-0.0298
24.09 13:50	26.6598	-0.0237
24.09 12:50	26.6704	+0.0587
24.09 11:50	26.1581	-0.1124
24.09 10:50	25.7049	+0.0142
24.09 09:50	25.7227	+0.0565
24.09 08:50	25.6875	-0.0997
24.09 07:50	26.0949	+0.1138
24.09 06:50	25.9507	-0.0132
24.09 05:50	25.8627	+0.0611
24.09 04:50	26.225	+0.0017
24.09 03:50	26.1619	-0.0973
24.09 02:50	26.2657	+0.0084
24.09 01:50	26.0807	+0.0502
24.09 00:50	25.9499	+0.0249
23.09 23:50	26.1183	+0.0154
23.09 22:50	26.0546	-0.0879
23.09 21:50	26.2155	+0.0592
23.09 20:50	25.8693	+0.0296
23.09 19:50	25.9106	+0.1065
23.09 18:50	25.9736	-0.2181
23.09 17:50	26.0019	+0.0103
23.09 16:50	25.1238	+0.0535
23.09 15:50	24.9402	-0.0738
23.09 14:50	24.9308	+0.0532
23.09 13:50	24.377	-0.0098
23.09 12:50	24.4091	+0.2819
23.09 11:50	24.2985	+0.0015
23.09 10:50	24.377	-0.061
23.09 09:50	24.2166	+0.2679
23.09 08:50	24.3346	-0.0217
23.09 07:50	24.1765	+0.0169
23.09 06:50	24.3452	-0.006
23.09 05:50	24.7693	-0.0034
23.09 04:50	24.9195	+0.0116
23.09 03:50	24.9398	+0.0032
23.09 02:50	24.8576	+0.0311
23.09 01:50	24.8891	-0.067
23.09 00:50	25.1333	+0.0144
22.09 23:50	25.1434	-0.019
22.09 22:50	25.3168	+0.0717
22.09 21:50	25.3169	-0.0607
22.09 20:50	25.2958	-0.173
22.09 19:50	25.4601	+0.0241
22.09 18:50	25.3081	-0.1171
22.09 17:50	25.856	-0.0892
22.09 16:50	25.6002	-0.2228
22.09 15:50	25.8423	-0.0417
22.09 14:50	25.9765	-0.0149
22.09 13:50	25.9548	+0.031
22.09 12:50	25.6499	+0.0051
22.09 11:50	25.3508	+0.0128
22.09 10:50	25.5685	+0.008
22.09 09:50	25.5276	-0.0806
22.09 08:50	25.5386	+0.0784
22.09 07:50	25.4616	+0.0281
22.09 06:50	25.4908	+0.118
22.09 05:50	25.379	+0.0755
22.09 04:50	25.4124	+0.0957
22.09 03:50	25.0569	-0.14
22.09 02:50	25.2424	-0.0229
22.09 01:50	25.2685	+0.0544
22.09 00:50	25.3389	-0.0747
21.09 23:50	25.4308	+0.0051
21.09 22:50	25.603	+0.0215
21.09 21:50	25.6363	+0.1207
21.09 20:50	25.6121	-0.0035
21.09 19:50	25.2809	+0.0203
21.09 18:50	25.0887	-0.0257
21.09 17:50	25.0794	-0.0443
21.09 16:50	25.0735	-0.0008
21.09 15:50	24.9077	+0.0979
21.09 14:50	25.0126	-0.1036
21.09 13:50	25.1378	+0.2542
21.09 12:50	25.063	+0.0092
21.09 11:50	25.3325	-0.0454
21.09 10:50	25.7116	+0.0332
21.09 09:50	25.6572	+0.0297
21.09 08:50	25.8059	+0.008
21.09 07:50	25.6609	-0.1608
21.09 06:50	25.5996	-0.0946
21.09 05:50	25.9496	+0.3744
21.09 04:50	25.6653	+0.0859
21.09 03:50	25.5138	+0.011
21.09 02:50	25.8298	+0.0649
21.09 01:50	25.7005	-0.0672
21.09 00:50	25.7273	+0.0238
20.09 23:50	25.386	+0.004
20.09 22:50	25.3933	+0.104
20.09 21:50	25.2957	+0.0284
20.09 20:50	25.0209	-0.0839
20.09 19:50	24.7717	-0.0555
20.09 18:50	25.0978	-0.0678
20.09 17:50	26.0927	-0.0068
20.09 16:50	26.657	-0.0493
20.09 15:50	26.5278	-0.027
20.09 14:50	26.309	-0.0144
20.09 13:50	26.4276	+0.0972
20.09 12:50	25.9509	+0.022
20.09 11:50	25.8714	+0.006
20.09 10:50	25.6423	+0.0126
20.09 09:50	25.831	+0.0271
20.09 08:50	25.6145	-0.0226
20.09 07:50	25.6237	-0.0022
20.09 06:50	25.3263	+0.3566
20.09 05:50	25.5231	-0.0738
20.09 04:50	25.0812	-0.0169
20.09 03:50	25.2238	-0.0539
20.09 02:50	25.4585	-0.0506
20.09 01:50	25.786	-0.1104
20.09 00:50	26.0003	+0.2731
19.09 23:50	25.4398	+0.0008
19.09 22:50	25.664	+0.0635
19.09 21:50	25.7804	-0.0417
19.09 20:50	25.8064	+0.0225
19.09 19:50	25.6134	-0.0161
19.09 18:50	25.7499	+0.0311
19.09 17:50	25.5025	-0.0415
19.09 16:50	25.9845	-0.0839
19.09 15:50	26.0513	-0.0966
19.09 14:50	26.0194	+0.102
19.09 13:50	25.6852	+0.0618
19.09 12:50	25.9835	-0.1901
19.09 11:50	26.0539	+0.1226
19.09 10:50	26.3276	-0.0202
19.09 09:50	26.7201	+0.0177
19.09 08:50	26.6852	-0.0837
19.09 07:50	26.4357	-0.2407
19.09 06:50	26.8299	-0.0296
19.09 05:50	26.6444	-0.1444
19.09 04:50	26.9267	-0.0105
19.09 03:50	27.104	-0.0109
19.09 02:50	27.1986	-0.0069
19.09 01:50	27.2496	-0.0185
19.09 00:50	27.2996	+0.0707
18.09 23:50	27.3071	+0.0717
18.09 22:50	27.3074	+0.0119
18.09 21:50	27.7937	+0.0337
18.09 20:50	27.7006	+0.0894
18.09 19:50	27.7059	-0.0541
18.09 18:50	27.8701

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 23.9559

макс: 31.8434

за месяц:

24.2709

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09.2026	25.6573	+0.525
23.09.2026	25.1323	-0.3011
22.09.2026	25.4334	-0.0346
21.09.2026	25.468	-0.1464
20.09.2026	25.6144	-0.4756
19.09.2026	26.09	-2.0199
18.09.2026	28.1099	-2.3339
17.09.2026	30.4438	-1.288
16.09.2026	31.7318	+2.1838
15.09.2026	29.548	+1.093
14.09.2026	28.455	-1.3954
13.09.2026	29.8504	-0.6405
12.09.2026	30.4909	-0.1849
11.09.2026	30.6758	+0.2628
10.09.2026	30.413	+1.3856
09.09.2026	29.0274	-0.0002
08.09.2026	29.0276	-0.2964
07.09.2026	29.324	-0.1611
06.09.2026	29.4851	-1.6122
05.09.2026	31.0973	+0.1581
04.09.2026	30.9392	+0.2412
03.09.2026	30.698	-0.3906
02.09.2026	31.0886	+0.3306
01.09.2026	30.758	-0.2575
31.08.2026	31.0155	+0.1659
30.08.2026	30.8496	-0.9938
29.08.2026	31.8434	+1.486
28.08.2026	30.3574	+1.1153
27.08.2026	29.2421	+0.2387
26.08.2026	29.0034

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 23.9559

макс: 38.7404

за квартал:

24.2709

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09.2026	25.6573	+0.525
23.09.2026	25.1323	-0.3011
22.09.2026	25.4334	-0.0346
21.09.2026	25.468	-0.1464
20.09.2026	25.6144	-0.4756
19.09.2026	26.09	-2.0199
18.09.2026	28.1099	-2.3339
17.09.2026	30.4438	-1.288
16.09.2026	31.7318	+2.1838
15.09.2026	29.548	+1.093
14.09.2026	28.455	-1.3954
13.09.2026	29.8504	-0.6405
12.09.2026	30.4909	-0.1849
11.09.2026	30.6758	+0.2628
10.09.2026	30.413	+1.3856
09.09.2026	29.0274	-0.0002
08.09.2026	29.0276	-0.2964
07.09.2026	29.324	-0.1611
06.09.2026	29.4851	-1.6122
05.09.2026	31.0973	+0.1581
04.09.2026	30.9392	+0.2412
03.09.2026	30.698	-0.3906
02.09.2026	31.0886	+0.3306
01.09.2026	30.758	-0.2575
31.08.2026	31.0155	+0.1659
30.08.2026	30.8496	-0.9938
29.08.2026	31.8434	+1.486
28.08.2026	30.3574	+1.1153
27.08.2026	29.2421	+0.2387
26.08.2026	29.0034	+1.3737
23.08.2026	27.6297	+0.2385
22.08.2026	27.3912	-3.2557
21.08.2026	30.6469	-3.7477
20.08.2026	34.3946	-2.7111
19.08.2026	37.1057	-1.0582
18.08.2026	38.1639	-0.0256
17.08.2026	38.1895	-0.197
16.08.2026	38.3865	+0.933
15.08.2026	37.4535	+0.1836
14.08.2026	37.2699	+1.1134
13.08.2026	36.1565	+0.059
12.08.2026	36.0975	-0.3156
11.08.2026	36.4131	+0.6706
10.08.2026	35.7425	+0.8241
09.08.2026	34.9184	-1.1721
08.08.2026	36.0905	-0.4508
07.08.2026	36.5413	+0.2636
06.08.2026	36.2777	-0.6362
05.08.2026	36.9139	-0.2829
04.08.2026	37.1968	+0.4859
03.08.2026	36.7109	-0.869
02.08.2026	37.5799	-0.6931
01.08.2026	38.273	-0.4674
31.07.2026	38.7404	+0.772
30.07.2026	37.9684	-0.1885
29.07.2026	38.1569	+0.0397
28.07.2026	38.1172	+2.1433
27.07.2026	35.9739	+0.7979
26.07.2026	35.176	-0.3162
25.07.2026	35.4922	+0.2162
24.07.2026	35.276	+0.9445
23.07.2026	34.3315	+0.5541
22.07.2026	33.7774	+0.3868
21.07.2026	33.3906	-1.0292
20.07.2026	34.4198	+0.0464
19.07.2026	34.3734	-0.0355
18.07.2026	34.4089	-0.3781
17.07.2026	34.787	+0.5387
16.07.2026	34.2483	+0.7577
15.07.2026	33.4906	-0.2737
14.07.2026	33.7643	+0.7814
13.07.2026	32.9829	+1.1113
12.07.2026	31.8716	+1.1182
11.07.2026	30.7534	-0.3462
10.07.2026	31.0996	-2.6232
09.07.2026	33.7228	-0.026
08.07.2026	33.7488	+0.1133
07.07.2026	33.6355	+0.4763
06.07.2026	33.1592	+0.595
05.07.2026	32.5642	+0.6899
04.07.2026	31.8743	-0.0223
03.07.2026	31.8966	-0.0141
02.07.2026	31.9107	-1.5267
01.07.2026	33.4374	-1.9625
30.06.2026	35.3999	+0.2994
29.06.2026	35.1005	+1.47
28.06.2026	33.6305	+1.4394
27.06.2026	32.1911	-0.3216
26.06.2026	32.5127

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот