Курсы криптовалют к IOTA

Bitcoin 62506.25
ShibaDoge 8.2984309590547E-12
Эфириум 1855.13
Tether USDt 0.99865
BNB 584.46
USDC 0.99979
XRP 1.0606
Solana 72.879
TRON 0.32571
Hyperliquid 54.2666
Dogecoin 0.06922
UNUS SED LEO 9.7588
Decimal 0.74407
Zcash 454.68
Monero 351.46
Cardano 0.16744
Chainlink 8.0954
Stellar 0.17294
Canton 0.11996
Dai 0.99964

Все криптовалюты » Швейцарский франк » IOTA

Курс швейцарского франка (CHF) к IOTA (IOTA)

Обновлено: 31.07.2026 18:20:01


	=
Калькулятор CHF - IOTA / Обратный расчет: курс IOTA к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно iota, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.8665

макс: 39.5059

за сутки:

39.3358

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:20	39.3358	-0.0037
31.07 18:10	39.3395	-0.0946
31.07 18:00	39.4341	+0.0683
31.07 17:50	39.3658	+0.0909
31.07 17:40	39.2749	-0.0986
31.07 17:30	39.3735	-0.0516
31.07 17:20	39.4251	-0.0808
31.07 17:10	39.5059	+0.169
31.07 17:03	39.3369	+0.0072
31.07 17:00	39.3297	+0.2854
31.07 16:50	39.0443	+0.0593
31.07 16:40	38.985	+0.0867
31.07 16:30	38.8983	-0.0372
31.07 16:20	38.9355	+0.0144
31.07 16:10	38.9211	+0.0093
31.07 16:00	38.9118	-0.1279
31.07 15:50	39.0397	+0.0195
31.07 15:40	39.0202	-0.043
31.07 15:30	39.0632	-0.0645
31.07 15:28	39.1277	-
31.07 15:28	39.1277	+0.0217
31.07 15:10	39.106	+0.0271
31.07 15:04	39.0789	+0.0054
31.07 15:00	39.0735	-0.016
31.07 14:50	39.0895	+0.0349
31.07 14:40	39.0546	+0.0518
31.07 14:30	39.0028	+0.0259
31.07 14:20	38.9769	+0.0265
31.07 14:10	38.9504	+0.0372
31.07 14:00	38.9132	-0.0724
31.07 13:50	38.9856	-0.0318
31.07 13:40	39.0174	-0.0434
31.07 13:30	39.0608	-0.0556
31.07 13:20	39.1164	+0.0083
31.07 13:10	39.1081	+0.1314
31.07 13:03	38.9767	-0.0278
31.07 13:00	39.0045	-0.0235
31.07 12:50	39.028	-0.0469
31.07 12:40	39.0749	+0.0781
31.07 12:30	38.9968	+0.027
31.07 12:20	38.9698	+0.0672
31.07 12:10	38.9026	+0.1042
31.07 12:00	38.7984	+0.001
31.07 11:50	38.7974	+0.0785
31.07 11:40	38.7189	+0.0106
31.07 11:30	38.7083	+0.0711
31.07 11:20	38.6372	+0.0598
31.07 11:10	38.5774	-0.01
31.07 11:03	38.5874	-0.0325
31.07 11:00	38.6199	-0.0692
31.07 10:50	38.6891	-0.088
31.07 10:40	38.7771	-0.016
31.07 10:30	38.7931	+0.0567
31.07 10:20	38.7364	+0.0824
31.07 10:10	38.654	+0.1077
31.07 10:00	38.5463	-0.0066
31.07 09:50	38.5529	+0.0439
31.07 09:40	38.509	-0.0598
31.07 09:30	38.5688	+0.0104
31.07 09:20	38.5584	+0.0063
31.07 09:10	38.5521	+0.0551
31.07 09:03	38.497	-0.0447
31.07 09:00	38.5417	-0.0401
31.07 08:50	38.5818	+0.0437
31.07 08:40	38.5381	+0.0557
31.07 08:30	38.4824	-0.0538
31.07 08:20	38.5362	+0.0477
31.07 08:10	38.4885	-0.0116
31.07 08:00	38.5001	+0.038
31.07 07:50	38.4621	+0.026
31.07 07:40	38.4361	-0.0702
31.07 07:30	38.5063	+0.0859
31.07 07:20	38.4204	+0.1009
31.07 07:10	38.3195	-0.0805
31.07 07:03	38.4	-0.0729
31.07 07:00	38.4729	-0.0234
31.07 06:50	38.4963	-0.0144
31.07 06:40	38.5107	+0.0039
31.07 06:30	38.5068	-0.0826
31.07 06:20	38.5894	+0.0138
31.07 06:10	38.5756	-0.007
31.07 06:00	38.5826	-0.002
31.07 05:50	38.5846	+0.0721
31.07 05:40	38.5125	+0.0283
31.07 05:30	38.4842	+0.0098
31.07 05:20	38.4744	+0.0266
31.07 05:10	38.4478	+0.0248
31.07 05:03	38.423	-0.0038
31.07 05:00	38.4268	+0.1543
31.07 04:50	38.2725	+0.0895
31.07 04:45	38.183	+0.1065
31.07 04:30	38.0765	+0.0117
31.07 04:20	38.0648	-0.1241
31.07 04:10	38.1889	-0.0686
31.07 04:00	38.2575	-0.0477
31.07 03:50	38.3052	-0.0836
31.07 03:40	38.3888	+0.0216
31.07 03:30	38.3672	+0.0245
31.07 03:20	38.3427	+0.0501
31.07 03:10	38.2926	+0.0458
31.07 03:03	38.2468	-0.0295
31.07 03:00	38.2763	+0.0705
31.07 02:50	38.2058	+0.0847
31.07 02:40	38.1211	-0.0837
31.07 02:30	38.2048	-0.0021
31.07 02:20	38.2069	+0.0154
31.07 02:10	38.1915	+0.0384
31.07 02:00	38.1531	+0.0894
31.07 01:50	38.0637	+0.0253
31.07 01:40	38.0384	-0.0334
31.07 01:30	38.0718	+0.0348
31.07 01:20	38.037	+0.0338
31.07 01:10	38.0032	-0.0438
31.07 01:03	38.047	-0.0014
31.07 01:00	38.0484	+0.0872
31.07 00:50	37.9612	+0.0577
31.07 00:40	37.9035	-0.0308
31.07 00:30	37.9343	+0.034
31.07 00:20	37.9003	-0.2991
31.07 00:10	38.1994	+0.0553
31.07 00:00	38.1441	-0.066
30.07 23:50	38.2101	-0.0477
30.07 23:40	38.2578	+0.0573
30.07 23:30	38.2005	-0.0094
30.07 23:20	38.2099	+0.0072
30.07 23:10	38.2027	-0.0332
30.07 23:03	38.2359	+0.0019
30.07 23:00	38.234	-0.0596
30.07 22:50	38.2936	+0.0262
30.07 22:40	38.2674	-0.042
30.07 22:30	38.3094	-0.0439
30.07 22:20	38.3533	+0.005
30.07 22:10	38.3483	+0.0321
30.07 22:00	38.3162	+0.0345
30.07 21:50	38.2817	+0.1045
30.07 21:40	38.1772	+0.0399
30.07 21:30	38.1373	+0.0147
30.07 21:20	38.1226	+0.0579
30.07 21:10	38.0647	+0.0027
30.07 21:03	38.062	-0.0196
30.07 21:00	38.0816	-0.0009
30.07 20:50	38.0825	-0.0035
30.07 20:40	38.086	-0.1356
30.07 20:30	38.2216	-0.0199
30.07 20:20	38.2415	+0.0155
30.07 20:10	38.226	+0.0301
30.07 20:00	38.1959	+0.1177
30.07 19:50	38.0782	+0.1215
30.07 19:40	37.9567	+0.0685
30.07 19:30	37.8882	-0.0133
30.07 19:20	37.9015	+0.035
30.07 19:10	37.8665	-0.0135
30.07 19:03	37.88	+0.0005
30.07 19:00	37.8795

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.9653

макс: 39.5059

за неделю:

39.3358

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:20	39.3358	+0.0683
31.07 17:50	39.3658	+0.2854
31.07 16:50	39.0443	-0.1279
31.07 15:50	39.0397	-0.016
31.07 14:50	39.0895	-0.0724
31.07 13:50	38.9856	-0.0235
31.07 12:50	39.028	+0.001
31.07 11:50	38.7974	-0.0692
31.07 10:50	38.6891	-0.0066
31.07 09:50	38.5529	-0.0401
31.07 08:50	38.5818	+0.038
31.07 07:50	38.4621	-0.0234
31.07 06:50	38.4963	-0.002
31.07 05:50	38.5846	+0.1543
31.07 04:50	38.2725	-0.0477
31.07 03:50	38.3052	+0.0705
31.07 02:50	38.2058	+0.0894
31.07 01:50	38.0637	+0.0872
31.07 00:50	37.9612	-0.066
30.07 23:50	38.2101	-0.0596
30.07 22:50	38.2936	+0.0345
30.07 21:50	38.2817	-0.0009
30.07 20:50	38.0825	+0.1177
30.07 19:50	38.0782	-0.0251
30.07 18:50	37.9046	+0.2558
30.07 17:50	37.4593	-0.0686
30.07 16:50	37.6767	+0.0205
30.07 15:50	37.7374	-0.0596
30.07 14:50	37.5862	+0.1916
30.07 13:50	37.3514	-0.0504
30.07 12:50	37.3029	+0.0826
30.07 11:50	37.2241	-0.0498
30.07 10:50	37.3911	-0.1825
30.07 08:40	37.5258	+0.016
30.07 07:50	37.5334	-0.017
30.07 06:50	37.7227	+0.0054
30.07 05:50	37.741	-0.0713
30.07 04:50	37.7984	-0.041
30.07 03:50	38.25	-0.0339
30.07 02:50	38.465	+0.077
30.07 01:50	38.4183	-0.0466
30.07 00:50	38.7186	+0.2331
29.07 23:50	38.6329	+0.0071
29.07 22:50	38.6038	+0.0691
29.07 21:50	37.9051	-0.1874
29.07 20:50	38.3523	-0.0112
29.07 19:50	38.5293	+0.0104
29.07 18:50	38.424	-0.0415
29.07 17:50	38.5305	+0.1034
29.07 16:50	38.3035	-0.013
29.07 15:50	38.4904	+0.0261
29.07 14:50	38.3091	-0.0194
29.07 13:50	38.338	-0.0726
29.07 12:50	38.3479	+0.2001
29.07 11:50	38.1358	-0.0167
29.07 10:50	38.1568	-0.1416
29.07 09:50	38.1037	+0.0326
29.07 08:50	38.0217	-0.0126
29.07 07:50	38.1145	+0.1041
29.07 06:50	38.3401	+0.2092
29.07 05:50	37.4225	+0.0983
29.07 04:50	37.4472	+0.0019
29.07 03:50	37.311	-0.0274
29.07 02:50	37.4527	+0.1258
29.07 01:50	37.624	-0.0176
29.07 00:50	37.4401	-0.0121
28.07 23:50	37.5587	+0.0171
28.07 22:50	37.393	+0.0241
28.07 21:50	37.4901	-0.0374
28.07 20:50	38.0001	-0.0606
28.07 19:50	37.5896	+0.067
28.07 18:50	37.5207	+0.0486
28.07 17:50	37.966	-0.0101
28.07 16:50	38.4241	-0.3557
28.07 15:50	38.3464	+0.001
28.07 14:50	38.6959	-0.1398
28.07 13:50	38.805	+0.0537
28.07 12:50	38.3578	-0.0125
28.07 11:50	38.2371	-0.0313
28.07 10:50	38.5078	-0.0119
28.07 09:50	38.2143	-0.0363
28.07 08:50	38.5369	-0.0085
28.07 07:50	38.9864	+0.0944
28.07 06:50	38.6068	-0.1069
28.07 05:50	38.6173	+0.0181
28.07 04:50	38.892	+0.089
28.07 03:50	37.9493	-0.1139
28.07 02:50	38.0781	+0.7161
28.07 01:50	37.2903	+0.0755
28.07 00:50	36.4559	-0.0862
27.07 23:50	36.6002	-0.0258
27.07 22:50	36.4555	-0.0083
27.07 21:50	36.7206	-0.0486
27.07 20:50	36.6966	+0.0209
27.07 19:50	36.8832	+0.1355
27.07 18:50	36.9583	-0.1924
27.07 17:50	36.6951	-0.0635
27.07 16:50	35.5836	-0.0099
27.07 15:50	35.6329	-0.0029
27.07 14:50	35.4361	+0.0058
27.07 13:50	35.3705	+0.0238
27.07 12:50	35.4195	+0.0133
27.07 11:50	35.4586	-0.0421
27.07 10:50	35.4308	+0.1184
27.07 09:50	35.2183	-0.0196
27.07 08:50	35.1525	+0.0078
27.07 07:50	35.2414	-0.0253
27.07 06:50	35.3266	+0.049
27.07 05:50	35.2783	-0.0015
27.07 04:50	35.2573	+0.1101
27.07 03:50	35.1067	+0.0122
27.07 02:50	34.9653	+0.0085
27.07 01:50	35.041	+0.0124
27.07 00:50	35.2784	+0.0001
26.07 23:50	35.2514	+0.0518
26.07 22:50	35.2186	-0.0497
26.07 21:50	35.2861	+0.055
26.07 20:50	35.1718	+0.0179
26.07 19:50	35.0745	-0.0354
26.07 18:50	35.0904	+0.0201
26.07 17:50	35.2185	-0.0092
26.07 16:50	35.3072	+0.033
26.07 15:50	35.0687	+0.0033
26.07 14:50	35.0617	+0.075
26.07 13:50	35.0019	-0.019
26.07 12:50	35.168	+0.0256
26.07 11:50	35.1104	-0.0019
26.07 10:50	35.1957	-0.058
26.07 09:50	35.3278	+0.0251
26.07 08:50	35.2256	+0.0218
26.07 07:50	35.2455	+0.0107
26.07 06:50	35.2945	-0.0124
26.07 05:50	35.3562	-0.0009
26.07 04:50	35.2968	+0.0315
26.07 03:50	35.2773	-0.0112
26.07 02:50	35.3733	+0.0455
26.07 01:50	35.1627	-0.0525
26.07 00:50	35.2403	+0.0503
25.07 23:50	35.1998	-0.0545
25.07 22:50	35.3933	+0.0078
25.07 21:50	35.4103	+0.073
25.07 20:50	35.2513	+0.0072
25.07 19:50	35.4661	+0.0253
25.07 18:50	35.5117	-0.0098
25.07 17:50	35.6634	+0.0219
25.07 16:50	35.6713	+0.0042
25.07 15:50	35.7138	-0.0392
25.07 14:50	35.8324	-0.0217
25.07 13:50	35.8787	-0.0192
25.07 12:50	35.784	+0.0671
25.07 11:50	35.6858	+0.0098
25.07 10:50	35.6556	-0.0021
25.07 09:50	35.587	+0.0021
25.07 08:50	35.3813	-0.0375
25.07 07:50	35.3157	+0.0054
25.07 06:50	35.4069	+0.0106
25.07 05:50	35.4924	+0.0151
25.07 04:50	35.3897	-0.0114
25.07 03:50	35.4303	-0.0068
25.07 02:50	35.397	-0.0199
25.07 01:50	35.4487	+0.0309
25.07 00:50	35.4056	-0.0206
24.07 23:50	35.4795	+0.0028
24.07 22:50	35.5046	-0.0237
24.07 21:50	35.5395	-0.0544
24.07 20:50	35.5768	-0.0032
24.07 19:50	35.7497

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 30.7534

макс: 39.5059

за месяц:

39.3358

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	37.9684	-0.1885
29.07.2026	38.1569	+0.0397
28.07.2026	38.1172	+2.1433
27.07.2026	35.9739	+0.7979
26.07.2026	35.176	-0.3162
25.07.2026	35.4922	+0.2162
24.07.2026	35.276	+0.9445
23.07.2026	34.3315	+0.5541
22.07.2026	33.7774	+0.3868
21.07.2026	33.3906	-1.0292
20.07.2026	34.4198	+0.0464
19.07.2026	34.3734	-0.0355
18.07.2026	34.4089	-0.3781
17.07.2026	34.787	+0.5387
16.07.2026	34.2483	+0.7577
15.07.2026	33.4906	-0.2737
14.07.2026	33.7643	+0.7814
13.07.2026	32.9829	+1.1113
12.07.2026	31.8716	+1.1182
11.07.2026	30.7534	-0.3462
10.07.2026	31.0996	-2.6232
09.07.2026	33.7228	-0.026
08.07.2026	33.7488	+0.1133
07.07.2026	33.6355	+0.4763
06.07.2026	33.1592	+0.595
05.07.2026	32.5642	+0.6899
04.07.2026	31.8743	-0.0223
03.07.2026	31.8966	-0.0141
02.07.2026	31.9107	-1.5267
01.07.2026	33.4374	-1.9625
30.06.2026	35.3999

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 19.414

макс: 39.5059

за квартал:

39.3358

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	37.9684	-0.1885
29.07.2026	38.1569	+0.0397
28.07.2026	38.1172	+2.1433
27.07.2026	35.9739	+0.7979
26.07.2026	35.176	-0.3162
25.07.2026	35.4922	+0.2162
24.07.2026	35.276	+0.9445
23.07.2026	34.3315	+0.5541
22.07.2026	33.7774	+0.3868
21.07.2026	33.3906	-1.0292
20.07.2026	34.4198	+0.0464
19.07.2026	34.3734	-0.0355
18.07.2026	34.4089	-0.3781
17.07.2026	34.787	+0.5387
16.07.2026	34.2483	+0.7577
15.07.2026	33.4906	-0.2737
14.07.2026	33.7643	+0.7814
13.07.2026	32.9829	+1.1113
12.07.2026	31.8716	+1.1182
11.07.2026	30.7534	-0.3462
10.07.2026	31.0996	-2.6232
09.07.2026	33.7228	-0.026
08.07.2026	33.7488	+0.1133
07.07.2026	33.6355	+0.4763
06.07.2026	33.1592	+0.595
05.07.2026	32.5642	+0.6899
04.07.2026	31.8743	-0.0223
03.07.2026	31.8966	-0.0141
02.07.2026	31.9107	-1.5267
01.07.2026	33.4374	-1.9625
30.06.2026	35.3999	+0.2994
29.06.2026	35.1005	+1.47
28.06.2026	33.6305	+1.4394
27.06.2026	32.1911	-0.3216
26.06.2026	32.5127	+0.9084
25.06.2026	31.6043	+1.7105
24.06.2026	29.8938	+0.4439
23.06.2026	29.4499	+1.635
22.06.2026	27.8149	+0.1502
21.06.2026	27.6647	+0.0979
20.06.2026	27.5668	+0.2923
19.06.2026	27.2745	+0.7212
18.06.2026	26.5533	+0.3702
17.06.2026	26.1831	+0.3823
16.06.2026	25.8008	-0.0008
15.06.2026	25.8016	-1.3002
14.06.2026	27.1018	+0.1752
13.06.2026	26.9266	+0.1339
12.06.2026	26.7927	-0.6684
11.06.2026	27.4611	-0.4661
10.06.2026	27.9272	+0.7407
09.06.2026	27.1865	+0.8149
08.06.2026	26.3716	-1.0077
07.06.2026	27.3793	-1.0447
06.06.2026	28.424	+0.6266
05.06.2026	27.7974	+1.5418
04.06.2026	26.2556	+2.068
03.06.2026	24.1876	+1.208
02.06.2026	22.9796	+1.3857
01.06.2026	21.5939	+0.7651
31.05.2026	20.8288	+1.4148
30.05.2026	19.414	-1.0323
29.05.2026	20.4463	-2.3825
28.05.2026	22.8288	+0.0197
27.05.2026	22.8091	+0.5194
26.05.2026	22.2897	+0.0534
25.05.2026	22.2363	-0.166
24.05.2026	22.4023	+0.0353
23.05.2026	22.367	+0.3569
22.05.2026	22.0101	-0.392
21.05.2026	22.4021	-0.2407
20.05.2026	22.6428	-0.0132
19.05.2026	22.656	-0.3478
18.05.2026	23.0038	+0.3776
17.05.2026	22.6262	+0.1613
16.05.2026	22.4649	+1.1881
15.05.2026	21.2768	+0.3935
14.05.2026	20.8833	+0.5489
13.05.2026	20.3344	+0.0389
12.05.2026	20.2955	+0.367
11.05.2026	19.9285	-0.7214
10.05.2026	20.6499	-0.0035
09.05.2026	20.6534	-0.9122
08.05.2026	21.5656	-0.4715
07.05.2026	22.0371	+0.3139
06.05.2026	21.7232	-0.8565
05.05.2026	22.5797	-0.6144
04.05.2026	23.1941	-0.142
03.05.2026	23.3361	+0.0129
02.05.2026	23.3232

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот