Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к IOTA

Курс швейцарского франка к IOTA

Обновлено: 29.03.2024 18:30:01

=
Калькулятор CHF - MIOTA / Обратный расчет: курс IOTA к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно iota, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0889
    макс: 3.2541
    за сутки:
      3.1552

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 18:303.1552+0.0254
    29.03 18:203.1298+0.0089
    29.03 18:103.1209-0.0076
    29.03 18:033.1285+0.01
    29.03 18:003.1185+0.0102
    29.03 17:503.1083-0.01
    29.03 17:403.1183-0.0018
    29.03 17:303.1201+0.0068
    29.03 17:203.1133+0.0091
    29.03 17:103.1042-0.037
    29.03 17:003.1412+0.0012
    29.03 16:503.14-0.0251
    29.03 16:403.1651-0.0118
    29.03 16:303.1769+0.0055
    29.03 16:203.1714+0.0022
    29.03 16:103.1692+0.0139
    29.03 16:033.1553+0.0013
    29.03 16:003.154+0.0062
    29.03 15:503.1478+0.012
    29.03 15:403.1358-0.0025
    29.03 15:303.1383-0.0221
    29.03 15:203.1604+0.021
    29.03 15:103.1394-0.0134
    29.03 15:003.1528+0.0001
    29.03 14:503.1527+0.013
    29.03 14:403.1397-0.0133
    29.03 14:303.153-0.0201
    29.03 14:203.1731-
    29.03 14:103.1731-0.0118
    29.03 14:033.1849-0.0039
    29.03 14:003.1888-0.0084
    29.03 13:503.1972+0.0054
    29.03 13:403.1918-0.0066
    29.03 13:303.1984+0.0009
    29.03 13:203.1975-0.0218
    29.03 13:103.2193+0.0057
    29.03 13:003.2136+0.0049
    29.03 12:503.2087+0.0087
    29.03 12:403.2+0.0059
    29.03 12:303.1941-0.018
    29.03 12:203.2121+0.004
    29.03 12:103.2081-0.0067
    29.03 12:033.2148+0.0035
    29.03 12:003.2113-0.0099
    29.03 11:503.2212-0.0013
    29.03 11:403.2225-0.0162
    29.03 11:303.2387-0.005
    29.03 11:203.2437+0.0113
    29.03 11:103.2324-0.0217
    29.03 11:003.2541+0.016
    29.03 10:503.2381+0.0107
    29.03 10:403.2274+0.0143
    29.03 10:303.2131+0.003
    29.03 10:203.2101+0.0204
    29.03 10:103.1897-0.005
    29.03 10:033.1947+0.0013
    29.03 10:003.1934+0.0039
    29.03 09:503.1895-0.0058
    29.03 09:403.1953+0.003
    29.03 09:303.1923-0.011
    29.03 09:203.2033-0.0073
    29.03 09:103.2106+0.0057
    29.03 09:003.2049-0.0058
    29.03 08:503.2107-0.0046
    29.03 08:403.2153+0.0122
    29.03 08:303.2031+0.0142
    29.03 08:203.1889-0.0075
    29.03 08:103.1964-0.0126
    29.03 08:033.209-0.0009
    29.03 08:003.2099+0.0162
    29.03 07:503.1937+0.0057
    29.03 07:403.188-0.0094
    29.03 07:303.1974-0.0018
    29.03 07:203.1992+0.0074
    29.03 07:103.1918+0.0059
    29.03 07:003.1859-0.0008
    29.03 06:503.1867+0.0065
    29.03 06:403.1802-0.0219
    29.03 06:303.2021+0.0263
    29.03 06:203.1758-0.0033
    29.03 06:103.1791-0.0076
    29.03 06:033.1867-0.0045
    29.03 06:003.1912-0.0135
    29.03 05:503.2047+0.0064
    29.03 05:403.1983-0.003
    29.03 05:303.2013-0.0036
    29.03 05:203.2049+0.0034
    29.03 05:103.2015+0.0096
    29.03 05:003.1919+0.0251
    29.03 04:503.1668-0.0038
    29.03 04:403.1706+0.0087
    29.03 04:303.1619+0.0121
    29.03 04:203.1498-0.0151
    29.03 04:103.1649-0.0061
    29.03 04:033.171-0.002
    29.03 04:003.173-0.0051
    29.03 03:503.1781-0.0004
    29.03 03:403.1785+0.0157
    29.03 03:303.1628+0.0154
    29.03 03:203.1474+0.0061
    29.03 03:103.1413+0.0168
    29.03 03:003.1245+0.0012
    29.03 02:503.1233+0.0108
    29.03 02:403.1125+0.0066
    29.03 02:303.1059-0.0016
    29.03 02:203.1075-0.0075
    29.03 02:103.115-0.0049
    29.03 02:033.1199-0.0001
    29.03 02:003.12-0.0088
    29.03 01:503.1288-0.0097
    29.03 01:403.1385-0.006
    29.03 01:303.1445+0.0052
    29.03 01:203.1393+0.0136
    29.03 01:103.1257+0.0103
    29.03 01:003.1154+0.0067
    29.03 00:503.1087+0.0061
    29.03 00:403.1026+0.0012
    29.03 00:303.1014+0.0017
    29.03 00:203.0997-0.0094
    29.03 00:103.1091-0.0091
    29.03 00:033.1182+0.0005
    29.03 00:003.1177+0.016
    28.03 23:503.1017-0.0091
    28.03 23:403.1108+0.0007
    28.03 23:303.1101-0.0046
    28.03 23:203.1147-0.0089
    28.03 23:103.1236-0.0077
    28.03 23:003.1313-0.0017
    28.03 22:503.133-0.0085
    28.03 22:403.1415+0.0022
    28.03 22:303.1393-0.0008
    28.03 22:203.1401+0.0081
    28.03 22:103.132-0.0062
    28.03 22:033.1382-0.0032
    28.03 22:003.1414-0.0043
    28.03 21:503.1457+0.0027
    28.03 21:403.143+0.0129
    28.03 21:303.1301-0.0007
    28.03 21:203.1308-0.0064
    28.03 21:103.1372-0.0015
    28.03 21:003.1387-0.0006
    28.03 20:503.1393-0.0003
    28.03 20:403.1396+0.0071
    28.03 20:303.1325+0.0027
    28.03 20:203.1298+0.0001
    28.03 20:103.1297+0.01
    28.03 20:033.1197-0.0061
    28.03 20:003.1258+0.0023
    28.03 19:503.1235+0.0087
    28.03 19:403.1148+0.0156
    28.03 19:303.0992-0.0025
    28.03 19:203.1017+0.0029
    28.03 19:103.0988+0.0099
    28.03 19:003.0889
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9938
    макс: 3.6994
    за неделю:
      3.1552

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 18:303.1552+0.0102
    29.03 17:503.1083+0.0012
    29.03 16:503.14+0.0062
    29.03 15:503.1478+0.0001
    29.03 14:503.1527-0.0084
    29.03 13:503.1972+0.0049
    29.03 12:503.2087-0.0099
    29.03 11:503.2212+0.016
    29.03 10:503.2381+0.0039
    29.03 09:503.1895-0.0058
    29.03 08:503.2107+0.0162
    29.03 07:503.1937-0.0008
    29.03 06:503.1867-0.0135
    29.03 05:503.2047+0.0251
    29.03 04:503.1668-0.0051
    29.03 03:503.1781+0.0012
    29.03 02:503.1233-0.0088
    29.03 01:503.1288+0.0067
    29.03 00:503.1087+0.016
    28.03 23:503.1017-0.0017
    28.03 22:503.133-0.0043
    28.03 21:503.1457-0.0006
    28.03 20:503.1393+0.0023
    28.03 19:503.1235-0.0029
    28.03 18:503.0918+0.0104
    28.03 17:503.1032+0.0032
    28.03 16:503.1006+0.0038
    28.03 15:503.1436-0.0003
    28.03 14:503.0996+0.0037
    28.03 13:503.1192+0.0023
    28.03 12:503.0802+0.0052
    28.03 11:503.0573-0.0132
    28.03 10:503.1135-0.0004
    28.03 09:503.1507+0.0087
    28.03 08:503.1781-0.0024
    28.03 07:503.1789-0.032
    28.03 06:503.2603+0.0069
    28.03 05:503.2338+0.005
    28.03 04:503.1905-0.0147
    28.03 03:503.1903-0.0142
    28.03 02:503.1756-0.0042
    28.03 01:503.1773+0.0121
    28.03 00:503.1699+0.0082
    27.03 23:503.1975-0.009
    27.03 22:503.2338+0.0283
    27.03 21:503.2226+0.0047
    27.03 20:503.183-0.0049
    27.03 19:503.2117+0.0211
    27.03 18:503.2221+0.0058
    27.03 17:503.1595+0.025
    27.03 16:503.112-0.0184
    27.03 15:503.1318+0.0067
    27.03 14:503.0991-0.0049
    27.03 13:503.1343-0.0099
    27.03 12:503.15+0.0204
    27.03 11:503.1577+0.0122
    27.03 10:503.1449-0.0007
    27.03 09:503.0939-0.0117
    27.03 08:503.0918+0.0172
    27.03 07:503.0473+0.0008
    27.03 06:503.0322-0.0221
    27.03 05:503.0366+0.0102
    27.03 04:502.9938-0.0142
    27.03 03:503.0131+0.0077
    27.03 02:503.0097-0.0039
    27.03 01:503.0725-0.0037
    27.03 00:503.0856+0.0104
    26.03 23:503.1025+0.0106
    26.03 22:503.1066-0.0018
    26.03 21:503.089+0.0015
    26.03 20:503.106-0.0148
    26.03 19:503.1689+0.005
    26.03 18:503.122-0.0192
    26.03 17:503.1257+0.0151
    26.03 16:503.0809-0.0037
    26.03 15:503.0258-0.0088
    26.03 14:503.0411+0.0031
    26.03 13:503.0022-0.0089
    26.03 12:503.0026-0.014
    26.03 11:503.0014+0.0233
    26.03 10:503.0278-0.0057
    26.03 09:503.0595+0.0024
    26.03 08:503.0531+0.0105
    26.03 07:503.023-0.0112
    26.03 06:503.0582-0.0065
    26.03 05:503.0582-0.0227
    26.03 04:503.0994-0.0311
    26.03 03:503.1615-0.0032
    26.03 02:503.2402-0.009
    26.03 01:503.2308+0.0205
    26.03 00:503.2151-0.0008
    25.03 23:503.2134-0.018
    25.03 22:503.2254-0.0173
    25.03 21:503.2423-0.0098
    25.03 20:503.2753-0.0033
    25.03 19:503.2669+0.006
    25.03 18:503.2595-0.0118
    25.03 17:503.3246-0.0197
    25.03 16:503.4063+0.0097
    25.03 15:503.4131+0.0089
    25.03 14:503.433+0.0008
    25.03 13:503.4036-0.005
    25.03 12:503.4186+0.0173
    25.03 11:503.4026+0.0188
    25.03 10:503.4035-0.0002
    25.03 09:503.3854+0.0014
    25.03 08:503.3601-0.0157
    25.03 07:503.3809+0.007
    25.03 06:503.3985+0.002
    25.03 05:503.3999+0.0117
    25.03 04:503.418-0.0053
    25.03 03:503.4243-0.0013
    25.03 02:503.4157+0.0006
    25.03 01:503.4049-0.0011
    25.03 00:503.4245-0.0013
    24.03 23:503.4337-0.0151
    24.03 22:503.4579-0.0028
    24.03 21:503.5023-
    24.03 20:503.5509+0.0154
    24.03 19:503.5245-0.0053
    24.03 18:503.5394+0.0106
    24.03 17:503.5372+0.0062
    24.03 16:503.5537-0.0015
    24.03 15:503.5358-0.005
    24.03 14:503.5638-0.0032
    24.03 13:503.569-0.0068
    24.03 12:503.5728-0.0226
    24.03 11:503.5724+0.0048
    24.03 10:503.6059-0.0001
    24.03 09:503.6289+0.0043
    24.03 08:503.5883-0.0052
    24.03 07:503.6311+0.0021
    24.03 06:503.624+0.0095
    24.03 05:503.5755-0.0034
    24.03 04:503.5612-0.0074
    24.03 03:503.5625+0.0286
    24.03 02:503.5933+0.002
    24.03 01:503.5514-0.0056
    24.03 00:503.5687+0.0042
    23.03 23:503.55-0.0027
    23.03 22:503.5414-0.0057
    23.03 21:503.5359-0.0013
    23.03 20:503.5416+0.0099
    23.03 19:503.5321-0.0171
    23.03 18:503.5667-0.0102
    23.03 17:503.5442-0.0218
    23.03 16:503.6011-0.0093
    23.03 15:503.5854+0.0069
    23.03 14:503.5759+0.0228
    23.03 13:503.5731+0.01
    23.03 12:503.5904-0.0023
    23.03 11:503.5908+0.0151
    23.03 10:503.5736+0.0029
    23.03 09:503.6003+0.0027
    23.03 08:503.6176+0.0088
    23.03 07:503.6091-0.0219
    23.03 06:503.6459-0.0032
    23.03 05:503.6053-0.0095
    23.03 04:503.5669+0.0079
    23.03 03:503.6389-0.004
    23.03 02:503.6242+0.0105
    23.03 01:503.6757-0.0235
    23.03 00:503.6994+0.0183
    22.03 23:503.6495-0.0176
    22.03 22:503.6283+0.0028
    22.03 21:503.6238+0.011
    22.03 20:503.6177-0.0233
    22.03 19:503.672+0.0045
    22.03 18:503.6001
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 2.8809
    макс: 3.9895
    за месяц:
      3.1552
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20243.1441+0.0148
    27.03.20243.1293+0.0676
    26.03.20243.0617-0.2682
    25.03.20243.3299-0.2037
    24.03.20243.5336-0.0431
    23.03.20243.5767+0.018
    22.03.20243.5587+0.1119
    21.03.20243.4468-0.3662
    20.03.20243.813-0.0688
    19.03.20243.8818+0.3325
    18.03.20243.5493+0.0424
    17.03.20243.5069+0.1932
    16.03.20243.3137+0.1133
    15.03.20243.2004+0.3195
    14.03.20242.8809-0.0012
    13.03.20242.8821-0.0567
    12.03.20242.9388-0.1765
    11.03.20243.1153-0.1472
    10.03.20243.2625-0.0967
    09.03.20243.3592-0.0519
    08.03.20243.4111+0.1089
    07.03.20243.3022-0.0489
    06.03.20243.3511+0.087
    05.03.20243.2641-0.1178
    04.03.20243.3819-0.1321
    03.03.20243.514+0.0077
    02.03.20243.5063-0.2257
    01.03.20243.732-0.1165
    29.02.20243.8485-0.0692
    28.02.20243.9177-0.0718
    27.02.20243.9895
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20243.1441+0.0148
    27.03.20243.1293+0.0676
    26.03.20243.0617-0.2682
    25.03.20243.3299-0.2037
    24.03.20243.5336-0.0431
    23.03.20243.5767+0.018
    22.03.20243.5587+0.1119
    21.03.20243.4468-0.3662
    20.03.20243.813-0.0688
    19.03.20243.8818+0.3325
    18.03.20243.5493+0.0424
    17.03.20243.5069+0.1932
    16.03.20243.3137+0.1133
    15.03.20243.2004+0.3195
    14.03.20242.8809-0.0012
    13.03.20242.8821-0.0567
    12.03.20242.9388-0.1765
    11.03.20243.1153-0.1472
    10.03.20243.2625-0.0967
    09.03.20243.3592-0.0519
    08.03.20243.4111+0.1089
    07.03.20243.3022-0.0489
    06.03.20243.3511+0.087
    05.03.20243.2641-0.1178
    04.03.20243.3819-0.1321
    03.03.20243.514+0.0077
    02.03.20243.5063-0.2257
    01.03.20243.732-0.1165
    29.02.20243.8485-0.0692
    28.02.20243.9177-0.0718
    27.02.20243.9895-0.1701
    26.02.20244.1596-0.0196
    25.02.20244.1792-0.0148
    24.02.20244.194-0.084
    23.02.20244.278+0.1295
    22.02.20244.1485+0.0294
    21.02.20244.1191+0.1161
    20.02.20244.003-0.0409
    19.02.20244.0439-0.1302
    18.02.20244.1741-0.1179
    17.02.20244.292+0.1447
    16.02.20244.1473+0.0044
    15.02.20244.1429-0.0612
    14.02.20244.2041-0.143
    13.02.20244.3471-0.162
    12.02.20244.5091-0.0005
    11.02.20244.5096+0.0278
    10.02.20244.4818-0.0751
    09.02.20244.5569-0.0303
    08.02.20244.5872-0.0531
    07.02.20244.6403+0.0261
    06.02.20244.6142-0.1251
    05.02.20244.7393+0.0008
    04.02.20244.7385+0.0955
    03.02.20244.643-0.0474
    02.02.20244.6904-0.1009
    01.02.20244.7913+0.031
    31.01.20244.7603+0.186
    30.01.20244.5743+0.0462
    29.01.20244.5281-0.0678
    28.01.20244.5959-0.1262
    27.01.20244.7221+0.0241
    26.01.20244.698-0.1151
    25.01.20244.8131-0.6079
    24.01.20245.421-0.1322
    23.01.20245.5532+0.2752
    22.01.20245.278+0.2177
    21.01.20245.0603-0.0193
    20.01.20245.0796+0.0249
    19.01.20245.0547+0.2115
    18.01.20244.8432+0.1166
    17.01.20244.7266+0.0138
    16.01.20244.7128-0.0841
    15.01.20244.7969+0.0244
    14.01.20244.7725+0.0575
    13.01.20244.715+0.2697
    11.01.20244.4453-0.4361
    10.01.20244.8814-0.0541
    09.01.20244.9355+0.0055
    08.01.20244.93+0.3415
    07.01.20244.5885-0.2043
    06.01.20244.7928+0.1298
    05.01.20244.663+0.215
    04.01.20244.448+0.2608
    03.01.20244.1872+0.3341
    02.01.20243.8531-0.0269
    01.01.20243.88+0.1156
    31.12.20233.7644+0.0113
    30.12.20233.7531+3.7531
    29.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот