Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к IOTA
- Биткоин 69876.3
- Эфириум 3522.86
- Tether 1.0001
- Binance Coin 612.05
- Solana 186.96
- Рипл 0.63038
- Lido Staked ETH 3525.56
- USD Coin 0.99993
- Dogecoin 0.21394
- Cardano 0.6585
- Avalanche 53.4434
- SHIBA INU 3.064E-5
- Tokamak Network 5.0359
- Polkadot 9.6593
- Bitcoin Cash 615.6
- ChainLink 19.0913
- Wrapped Bitcoin 70001.59
- Wrapped TRON 0.12071
- TRON 0.12049
- Matic Network 0.99513
Курс швейцарского франка к IOTA
Обновлено: 29.03.2024 18:30:01
= | ||
Калькулятор CHF - MIOTA / Обратный расчет: курс IOTA к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно iota, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0889макс: 3.2541за сутки:
3.1552 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 18:30 3.1552 +0.0254 29.03 18:20 3.1298 +0.0089 29.03 18:10 3.1209 -0.0076 29.03 18:03 3.1285 +0.01 29.03 18:00 3.1185 +0.0102 29.03 17:50 3.1083 -0.01 29.03 17:40 3.1183 -0.0018 29.03 17:30 3.1201 +0.0068 29.03 17:20 3.1133 +0.0091 29.03 17:10 3.1042 -0.037 29.03 17:00 3.1412 +0.0012 29.03 16:50 3.14 -0.0251 29.03 16:40 3.1651 -0.0118 29.03 16:30 3.1769 +0.0055 29.03 16:20 3.1714 +0.0022 29.03 16:10 3.1692 +0.0139 29.03 16:03 3.1553 +0.0013 29.03 16:00 3.154 +0.0062 29.03 15:50 3.1478 +0.012 29.03 15:40 3.1358 -0.0025 29.03 15:30 3.1383 -0.0221 29.03 15:20 3.1604 +0.021 29.03 15:10 3.1394 -0.0134 29.03 15:00 3.1528 +0.0001 29.03 14:50 3.1527 +0.013 29.03 14:40 3.1397 -0.0133 29.03 14:30 3.153 -0.0201 29.03 14:20 3.1731 - 29.03 14:10 3.1731 -0.0118 29.03 14:03 3.1849 -0.0039 29.03 14:00 3.1888 -0.0084 29.03 13:50 3.1972 +0.0054 29.03 13:40 3.1918 -0.0066 29.03 13:30 3.1984 +0.0009 29.03 13:20 3.1975 -0.0218 29.03 13:10 3.2193 +0.0057 29.03 13:00 3.2136 +0.0049 29.03 12:50 3.2087 +0.0087 29.03 12:40 3.2 +0.0059 29.03 12:30 3.1941 -0.018 29.03 12:20 3.2121 +0.004 29.03 12:10 3.2081 -0.0067 29.03 12:03 3.2148 +0.0035 29.03 12:00 3.2113 -0.0099 29.03 11:50 3.2212 -0.0013 29.03 11:40 3.2225 -0.0162 29.03 11:30 3.2387 -0.005 29.03 11:20 3.2437 +0.0113 29.03 11:10 3.2324 -0.0217 29.03 11:00 3.2541 +0.016 29.03 10:50 3.2381 +0.0107 29.03 10:40 3.2274 +0.0143 29.03 10:30 3.2131 +0.003 29.03 10:20 3.2101 +0.0204 29.03 10:10 3.1897 -0.005 29.03 10:03 3.1947 +0.0013 29.03 10:00 3.1934 +0.0039 29.03 09:50 3.1895 -0.0058 29.03 09:40 3.1953 +0.003 29.03 09:30 3.1923 -0.011 29.03 09:20 3.2033 -0.0073 29.03 09:10 3.2106 +0.0057 29.03 09:00 3.2049 -0.0058 29.03 08:50 3.2107 -0.0046 29.03 08:40 3.2153 +0.0122 29.03 08:30 3.2031 +0.0142 29.03 08:20 3.1889 -0.0075 29.03 08:10 3.1964 -0.0126 29.03 08:03 3.209 -0.0009 29.03 08:00 3.2099 +0.0162 29.03 07:50 3.1937 +0.0057 29.03 07:40 3.188 -0.0094 29.03 07:30 3.1974 -0.0018 29.03 07:20 3.1992 +0.0074 29.03 07:10 3.1918 +0.0059 29.03 07:00 3.1859 -0.0008 29.03 06:50 3.1867 +0.0065 29.03 06:40 3.1802 -0.0219 29.03 06:30 3.2021 +0.0263 29.03 06:20 3.1758 -0.0033 29.03 06:10 3.1791 -0.0076 29.03 06:03 3.1867 -0.0045 29.03 06:00 3.1912 -0.0135 29.03 05:50 3.2047 +0.0064 29.03 05:40 3.1983 -0.003 29.03 05:30 3.2013 -0.0036 29.03 05:20 3.2049 +0.0034 29.03 05:10 3.2015 +0.0096 29.03 05:00 3.1919 +0.0251 29.03 04:50 3.1668 -0.0038 29.03 04:40 3.1706 +0.0087 29.03 04:30 3.1619 +0.0121 29.03 04:20 3.1498 -0.0151 29.03 04:10 3.1649 -0.0061 29.03 04:03 3.171 -0.002 29.03 04:00 3.173 -0.0051 29.03 03:50 3.1781 -0.0004 29.03 03:40 3.1785 +0.0157 29.03 03:30 3.1628 +0.0154 29.03 03:20 3.1474 +0.0061 29.03 03:10 3.1413 +0.0168 29.03 03:00 3.1245 +0.0012 29.03 02:50 3.1233 +0.0108 29.03 02:40 3.1125 +0.0066 29.03 02:30 3.1059 -0.0016 29.03 02:20 3.1075 -0.0075 29.03 02:10 3.115 -0.0049 29.03 02:03 3.1199 -0.0001 29.03 02:00 3.12 -0.0088 29.03 01:50 3.1288 -0.0097 29.03 01:40 3.1385 -0.006 29.03 01:30 3.1445 +0.0052 29.03 01:20 3.1393 +0.0136 29.03 01:10 3.1257 +0.0103 29.03 01:00 3.1154 +0.0067 29.03 00:50 3.1087 +0.0061 29.03 00:40 3.1026 +0.0012 29.03 00:30 3.1014 +0.0017 29.03 00:20 3.0997 -0.0094 29.03 00:10 3.1091 -0.0091 29.03 00:03 3.1182 +0.0005 29.03 00:00 3.1177 +0.016 28.03 23:50 3.1017 -0.0091 28.03 23:40 3.1108 +0.0007 28.03 23:30 3.1101 -0.0046 28.03 23:20 3.1147 -0.0089 28.03 23:10 3.1236 -0.0077 28.03 23:00 3.1313 -0.0017 28.03 22:50 3.133 -0.0085 28.03 22:40 3.1415 +0.0022 28.03 22:30 3.1393 -0.0008 28.03 22:20 3.1401 +0.0081 28.03 22:10 3.132 -0.0062 28.03 22:03 3.1382 -0.0032 28.03 22:00 3.1414 -0.0043 28.03 21:50 3.1457 +0.0027 28.03 21:40 3.143 +0.0129 28.03 21:30 3.1301 -0.0007 28.03 21:20 3.1308 -0.0064 28.03 21:10 3.1372 -0.0015 28.03 21:00 3.1387 -0.0006 28.03 20:50 3.1393 -0.0003 28.03 20:40 3.1396 +0.0071 28.03 20:30 3.1325 +0.0027 28.03 20:20 3.1298 +0.0001 28.03 20:10 3.1297 +0.01 28.03 20:03 3.1197 -0.0061 28.03 20:00 3.1258 +0.0023 28.03 19:50 3.1235 +0.0087 28.03 19:40 3.1148 +0.0156 28.03 19:30 3.0992 -0.0025 28.03 19:20 3.1017 +0.0029 28.03 19:10 3.0988 +0.0099 28.03 19:00 3.0889 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9938макс: 3.6994за неделю:
3.1552 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 18:30 3.1552 +0.0102 29.03 17:50 3.1083 +0.0012 29.03 16:50 3.14 +0.0062 29.03 15:50 3.1478 +0.0001 29.03 14:50 3.1527 -0.0084 29.03 13:50 3.1972 +0.0049 29.03 12:50 3.2087 -0.0099 29.03 11:50 3.2212 +0.016 29.03 10:50 3.2381 +0.0039 29.03 09:50 3.1895 -0.0058 29.03 08:50 3.2107 +0.0162 29.03 07:50 3.1937 -0.0008 29.03 06:50 3.1867 -0.0135 29.03 05:50 3.2047 +0.0251 29.03 04:50 3.1668 -0.0051 29.03 03:50 3.1781 +0.0012 29.03 02:50 3.1233 -0.0088 29.03 01:50 3.1288 +0.0067 29.03 00:50 3.1087 +0.016 28.03 23:50 3.1017 -0.0017 28.03 22:50 3.133 -0.0043 28.03 21:50 3.1457 -0.0006 28.03 20:50 3.1393 +0.0023 28.03 19:50 3.1235 -0.0029 28.03 18:50 3.0918 +0.0104 28.03 17:50 3.1032 +0.0032 28.03 16:50 3.1006 +0.0038 28.03 15:50 3.1436 -0.0003 28.03 14:50 3.0996 +0.0037 28.03 13:50 3.1192 +0.0023 28.03 12:50 3.0802 +0.0052 28.03 11:50 3.0573 -0.0132 28.03 10:50 3.1135 -0.0004 28.03 09:50 3.1507 +0.0087 28.03 08:50 3.1781 -0.0024 28.03 07:50 3.1789 -0.032 28.03 06:50 3.2603 +0.0069 28.03 05:50 3.2338 +0.005 28.03 04:50 3.1905 -0.0147 28.03 03:50 3.1903 -0.0142 28.03 02:50 3.1756 -0.0042 28.03 01:50 3.1773 +0.0121 28.03 00:50 3.1699 +0.0082 27.03 23:50 3.1975 -0.009 27.03 22:50 3.2338 +0.0283 27.03 21:50 3.2226 +0.0047 27.03 20:50 3.183 -0.0049 27.03 19:50 3.2117 +0.0211 27.03 18:50 3.2221 +0.0058 27.03 17:50 3.1595 +0.025 27.03 16:50 3.112 -0.0184 27.03 15:50 3.1318 +0.0067 27.03 14:50 3.0991 -0.0049 27.03 13:50 3.1343 -0.0099 27.03 12:50 3.15 +0.0204 27.03 11:50 3.1577 +0.0122 27.03 10:50 3.1449 -0.0007 27.03 09:50 3.0939 -0.0117 27.03 08:50 3.0918 +0.0172 27.03 07:50 3.0473 +0.0008 27.03 06:50 3.0322 -0.0221 27.03 05:50 3.0366 +0.0102 27.03 04:50 2.9938 -0.0142 27.03 03:50 3.0131 +0.0077 27.03 02:50 3.0097 -0.0039 27.03 01:50 3.0725 -0.0037 27.03 00:50 3.0856 +0.0104 26.03 23:50 3.1025 +0.0106 26.03 22:50 3.1066 -0.0018 26.03 21:50 3.089 +0.0015 26.03 20:50 3.106 -0.0148 26.03 19:50 3.1689 +0.005 26.03 18:50 3.122 -0.0192 26.03 17:50 3.1257 +0.0151 26.03 16:50 3.0809 -0.0037 26.03 15:50 3.0258 -0.0088 26.03 14:50 3.0411 +0.0031 26.03 13:50 3.0022 -0.0089 26.03 12:50 3.0026 -0.014 26.03 11:50 3.0014 +0.0233 26.03 10:50 3.0278 -0.0057 26.03 09:50 3.0595 +0.0024 26.03 08:50 3.0531 +0.0105 26.03 07:50 3.023 -0.0112 26.03 06:50 3.0582 -0.0065 26.03 05:50 3.0582 -0.0227 26.03 04:50 3.0994 -0.0311 26.03 03:50 3.1615 -0.0032 26.03 02:50 3.2402 -0.009 26.03 01:50 3.2308 +0.0205 26.03 00:50 3.2151 -0.0008 25.03 23:50 3.2134 -0.018 25.03 22:50 3.2254 -0.0173 25.03 21:50 3.2423 -0.0098 25.03 20:50 3.2753 -0.0033 25.03 19:50 3.2669 +0.006 25.03 18:50 3.2595 -0.0118 25.03 17:50 3.3246 -0.0197 25.03 16:50 3.4063 +0.0097 25.03 15:50 3.4131 +0.0089 25.03 14:50 3.433 +0.0008 25.03 13:50 3.4036 -0.005 25.03 12:50 3.4186 +0.0173 25.03 11:50 3.4026 +0.0188 25.03 10:50 3.4035 -0.0002 25.03 09:50 3.3854 +0.0014 25.03 08:50 3.3601 -0.0157 25.03 07:50 3.3809 +0.007 25.03 06:50 3.3985 +0.002 25.03 05:50 3.3999 +0.0117 25.03 04:50 3.418 -0.0053 25.03 03:50 3.4243 -0.0013 25.03 02:50 3.4157 +0.0006 25.03 01:50 3.4049 -0.0011 25.03 00:50 3.4245 -0.0013 24.03 23:50 3.4337 -0.0151 24.03 22:50 3.4579 -0.0028 24.03 21:50 3.5023 - 24.03 20:50 3.5509 +0.0154 24.03 19:50 3.5245 -0.0053 24.03 18:50 3.5394 +0.0106 24.03 17:50 3.5372 +0.0062 24.03 16:50 3.5537 -0.0015 24.03 15:50 3.5358 -0.005 24.03 14:50 3.5638 -0.0032 24.03 13:50 3.569 -0.0068 24.03 12:50 3.5728 -0.0226 24.03 11:50 3.5724 +0.0048 24.03 10:50 3.6059 -0.0001 24.03 09:50 3.6289 +0.0043 24.03 08:50 3.5883 -0.0052 24.03 07:50 3.6311 +0.0021 24.03 06:50 3.624 +0.0095 24.03 05:50 3.5755 -0.0034 24.03 04:50 3.5612 -0.0074 24.03 03:50 3.5625 +0.0286 24.03 02:50 3.5933 +0.002 24.03 01:50 3.5514 -0.0056 24.03 00:50 3.5687 +0.0042 23.03 23:50 3.55 -0.0027 23.03 22:50 3.5414 -0.0057 23.03 21:50 3.5359 -0.0013 23.03 20:50 3.5416 +0.0099 23.03 19:50 3.5321 -0.0171 23.03 18:50 3.5667 -0.0102 23.03 17:50 3.5442 -0.0218 23.03 16:50 3.6011 -0.0093 23.03 15:50 3.5854 +0.0069 23.03 14:50 3.5759 +0.0228 23.03 13:50 3.5731 +0.01 23.03 12:50 3.5904 -0.0023 23.03 11:50 3.5908 +0.0151 23.03 10:50 3.5736 +0.0029 23.03 09:50 3.6003 +0.0027 23.03 08:50 3.6176 +0.0088 23.03 07:50 3.6091 -0.0219 23.03 06:50 3.6459 -0.0032 23.03 05:50 3.6053 -0.0095 23.03 04:50 3.5669 +0.0079 23.03 03:50 3.6389 -0.004 23.03 02:50 3.6242 +0.0105 23.03 01:50 3.6757 -0.0235 23.03 00:50 3.6994 +0.0183 22.03 23:50 3.6495 -0.0176 22.03 22:50 3.6283 +0.0028 22.03 21:50 3.6238 +0.011 22.03 20:50 3.6177 -0.0233 22.03 19:50 3.672 +0.0045 22.03 18:50 3.6001 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 2.8809макс: 3.9895за месяц:
3.1552 Дата Курс +/- 28.03.2024 3.1441 +0.0148 27.03.2024 3.1293 +0.0676 26.03.2024 3.0617 -0.2682 25.03.2024 3.3299 -0.2037 24.03.2024 3.5336 -0.0431 23.03.2024 3.5767 +0.018 22.03.2024 3.5587 +0.1119 21.03.2024 3.4468 -0.3662 20.03.2024 3.813 -0.0688 19.03.2024 3.8818 +0.3325 18.03.2024 3.5493 +0.0424 17.03.2024 3.5069 +0.1932 16.03.2024 3.3137 +0.1133 15.03.2024 3.2004 +0.3195 14.03.2024 2.8809 -0.0012 13.03.2024 2.8821 -0.0567 12.03.2024 2.9388 -0.1765 11.03.2024 3.1153 -0.1472 10.03.2024 3.2625 -0.0967 09.03.2024 3.3592 -0.0519 08.03.2024 3.4111 +0.1089 07.03.2024 3.3022 -0.0489 06.03.2024 3.3511 +0.087 05.03.2024 3.2641 -0.1178 04.03.2024 3.3819 -0.1321 03.03.2024 3.514 +0.0077 02.03.2024 3.5063 -0.2257 01.03.2024 3.732 -0.1165 29.02.2024 3.8485 -0.0692 28.02.2024 3.9177 -0.0718 27.02.2024 3.9895 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 28.03.2024 3.1441 +0.0148 27.03.2024 3.1293 +0.0676 26.03.2024 3.0617 -0.2682 25.03.2024 3.3299 -0.2037 24.03.2024 3.5336 -0.0431 23.03.2024 3.5767 +0.018 22.03.2024 3.5587 +0.1119 21.03.2024 3.4468 -0.3662 20.03.2024 3.813 -0.0688 19.03.2024 3.8818 +0.3325 18.03.2024 3.5493 +0.0424 17.03.2024 3.5069 +0.1932 16.03.2024 3.3137 +0.1133 15.03.2024 3.2004 +0.3195 14.03.2024 2.8809 -0.0012 13.03.2024 2.8821 -0.0567 12.03.2024 2.9388 -0.1765 11.03.2024 3.1153 -0.1472 10.03.2024 3.2625 -0.0967 09.03.2024 3.3592 -0.0519 08.03.2024 3.4111 +0.1089 07.03.2024 3.3022 -0.0489 06.03.2024 3.3511 +0.087 05.03.2024 3.2641 -0.1178 04.03.2024 3.3819 -0.1321 03.03.2024 3.514 +0.0077 02.03.2024 3.5063 -0.2257 01.03.2024 3.732 -0.1165 29.02.2024 3.8485 -0.0692 28.02.2024 3.9177 -0.0718 27.02.2024 3.9895 -0.1701 26.02.2024 4.1596 -0.0196 25.02.2024 4.1792 -0.0148 24.02.2024 4.194 -0.084 23.02.2024 4.278 +0.1295 22.02.2024 4.1485 +0.0294 21.02.2024 4.1191 +0.1161 20.02.2024 4.003 -0.0409 19.02.2024 4.0439 -0.1302 18.02.2024 4.1741 -0.1179 17.02.2024 4.292 +0.1447 16.02.2024 4.1473 +0.0044 15.02.2024 4.1429 -0.0612 14.02.2024 4.2041 -0.143 13.02.2024 4.3471 -0.162 12.02.2024 4.5091 -0.0005 11.02.2024 4.5096 +0.0278 10.02.2024 4.4818 -0.0751 09.02.2024 4.5569 -0.0303 08.02.2024 4.5872 -0.0531 07.02.2024 4.6403 +0.0261 06.02.2024 4.6142 -0.1251 05.02.2024 4.7393 +0.0008 04.02.2024 4.7385 +0.0955 03.02.2024 4.643 -0.0474 02.02.2024 4.6904 -0.1009 01.02.2024 4.7913 +0.031 31.01.2024 4.7603 +0.186 30.01.2024 4.5743 +0.0462 29.01.2024 4.5281 -0.0678 28.01.2024 4.5959 -0.1262 27.01.2024 4.7221 +0.0241 26.01.2024 4.698 -0.1151 25.01.2024 4.8131 -0.6079 24.01.2024 5.421 -0.1322 23.01.2024 5.5532 +0.2752 22.01.2024 5.278 +0.2177 21.01.2024 5.0603 -0.0193 20.01.2024 5.0796 +0.0249 19.01.2024 5.0547 +0.2115 18.01.2024 4.8432 +0.1166 17.01.2024 4.7266 +0.0138 16.01.2024 4.7128 -0.0841 15.01.2024 4.7969 +0.0244 14.01.2024 4.7725 +0.0575 13.01.2024 4.715 +0.2697 11.01.2024 4.4453 -0.4361 10.01.2024 4.8814 -0.0541 09.01.2024 4.9355 +0.0055 08.01.2024 4.93 +0.3415 07.01.2024 4.5885 -0.2043 06.01.2024 4.7928 +0.1298 05.01.2024 4.663 +0.215 04.01.2024 4.448 +0.2608 03.01.2024 4.1872 +0.3341 02.01.2024 3.8531 -0.0269 01.01.2024 3.88 +0.1156 31.12.2023 3.7644 +0.0113 30.12.2023 3.7531 +3.7531 29.12.2023 0