Курсы криптовалют к Kamino

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Швейцарский франк » Kamino

Курс швейцарского франка (CHF) к Kamino (KMNO)

Обновлено: 24.09.2026 23:30:01


	=
Калькулятор CHF - KMNO / Обратный расчет: курс Kamino к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно kamino, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.833

макс: 34.6484

за сутки:

31.833

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:30	31.833	-0.0789
24.09 23:20	31.9119	+0.0629
24.09 23:10	31.849	-0.2097
24.09 23:03	32.0587	+0.0072
24.09 23:00	32.0515	+0.0412
24.09 22:50	32.0103	-0.1106
24.09 22:40	32.1209	-0.5015
24.09 22:30	32.6224	-0.0463
24.09 22:20	32.6687	-0.1011
24.09 22:10	32.7698	+0.0176
24.09 22:00	32.7522	-0.0715
24.09 21:50	32.8237	-0.0326
24.09 21:40	32.8563	+0.0765
24.09 21:30	32.7798	+0.0308
24.09 21:20	32.749	-0.0182
24.09 21:10	32.7672	-0.0724
24.09 21:03	32.8396	-0.0019
24.09 21:00	32.8415	-0.0319
24.09 20:50	32.8734	+0.032
24.09 20:40	32.8414	+0.0028
24.09 20:30	32.8386	+0.1552
24.09 20:20	32.6834	+0.0558
24.09 20:10	32.6276	-0.128
24.09 20:00	32.7556	+0.0999
24.09 19:50	32.6557	-0.2797
24.09 19:40	32.9354	+0.0205
24.09 19:30	32.9149	-0.0034
24.09 19:20	32.9183	-0.3325
24.09 19:10	33.2508	+0.0253
24.09 19:03	33.2255	+0.0207
24.09 19:00	33.2048	+0.0147
24.09 18:50	33.1901	+0.0461
24.09 18:40	33.144	+0.0839
24.09 18:30	33.0601	-0.1147
24.09 18:20	33.1748	-0.1292
24.09 18:10	33.304	+0.0175
24.09 18:00	33.2865	+0.1869
24.09 17:50	33.0996	+0.1587
24.09 17:40	32.9409	-0.1119
24.09 17:30	33.0528	-0.2137
24.09 17:20	33.2665	+0.0583
24.09 17:10	33.2082	+0.0715
24.09 17:03	33.1367	-0.0136
24.09 17:00	33.1503	-0.116
24.09 16:50	33.2663	+0.2178
24.09 16:40	33.0485	+0.0896
24.09 16:30	32.9589	-0.0681
24.09 16:20	33.027	-0.1643
24.09 16:10	33.1913	+0.0059
24.09 16:00	33.1854	+0.0534
24.09 15:50	33.132	+0.1567
24.09 15:40	32.9753	+0.3696
24.09 15:30	32.6057	-0.3041
24.09 15:20	32.9098	-0.1832
24.09 15:10	33.093	+0.0291
24.09 15:03	33.0639	+0.0537
24.09 15:00	33.0102	-0.1144
24.09 14:50	33.1246	-0.0104
24.09 14:40	33.135	+0.0936
24.09 14:30	33.0414	+0.0196
24.09 14:20	33.0218	-0.0195
24.09 14:10	33.0413	+0.1189
24.09 14:00	32.9224	-0.5914
24.09 13:50	33.5138	-0.076
24.09 13:40	33.5898	+0.0492
24.09 13:30	33.5406	+0.1129
24.09 13:20	33.4277	+0.1183
24.09 13:10	33.3094	+0.0447
24.09 13:03	33.2647	+0.0221
24.09 13:00	33.2426	-0.0132
24.09 12:50	33.2558	-0.2324
24.09 12:40	33.4882	+0.1621
24.09 12:30	33.3261	+0.2806
24.09 12:20	33.0455	+0.1118
24.09 12:10	32.9337	-0.0009
24.09 12:00	32.9346	-0.0116
24.09 11:50	32.9462	+0.0055
24.09 11:40	32.9407	-0.1327
24.09 11:30	33.0734	+0.0522
24.09 11:20	33.0212	-0.0249
24.09 11:10	33.0461	+0.0328
24.09 11:03	33.0133	+0.0121
24.09 11:00	33.0012	-0.1788
24.09 10:50	33.18	+0.0807
24.09 10:40	33.0993	-0.0158
24.09 10:30	33.1151	+0.1419
24.09 10:20	32.9732	-0.1681
24.09 10:10	33.1413	+0.0115
24.09 10:00	33.1298	+0.0321
24.09 09:50	33.0977	+0.041
24.09 09:40	33.0567	+0.0615
24.09 09:30	32.9952	+0.099
24.09 09:20	32.8962	-0.2211
24.09 09:10	33.1173	+0.0225
24.09 09:03	33.0948	+0.0331
24.09 09:00	33.0617	+0.0743
24.09 08:50	32.9874	-0.2366
24.09 08:40	33.224	-0.1651
24.09 08:30	33.3891	+0.1853
24.09 08:20	33.2038	+0.2038
24.09 08:10	33	-0.2463
24.09 08:00	33.2463	+0.2452
24.09 07:50	33.0011	+0.0899
24.09 07:40	32.9112	+0.3044
24.09 07:30	32.6068	-0.184
24.09 07:20	32.7908	-0.1705
24.09 07:10	32.9613	+0.6113
24.09 07:03	32.35	+0.0272
24.09 07:00	32.3228	+0.0246
24.09 06:50	32.2982	+0.0293
24.09 06:40	32.2689	+0.1527
24.09 06:30	32.1162	+0.1973
24.09 06:20	31.9189	-0.1323
24.09 06:10	32.0512	-0.2919
24.09 06:00	32.3431	+0.3657
24.09 05:50	31.9774	-0.1657
24.09 05:40	32.1431	-0.245
24.09 05:30	32.3881	-0.1141
24.09 05:20	32.5022	-0.5213
24.09 05:10	33.0235	+0.0765
24.09 05:03	32.947	-0.0969
24.09 05:00	33.0439	-0.2828
24.09 04:50	33.3267	-0.2088
24.09 04:40	33.5355	-0.4169
24.09 04:30	33.9524	-0.2805
24.09 04:20	34.2329	-0.2268
24.09 04:10	34.4597	+0.0328
24.09 04:00	34.4269	-0.021
24.09 03:50	34.4479	+0.0597
24.09 03:40	34.3882	-0.1755
24.09 03:30	34.5637	+0.1029
24.09 03:20	34.4608	+0.1209
24.09 03:10	34.3399	-0.0167
24.09 03:03	34.3566	-0.0181
24.09 03:00	34.3747	-0.1491
24.09 02:50	34.5238	-0.0325
24.09 02:40	34.5563	+0.1842
24.09 02:30	34.3721	-0.0382
24.09 02:20	34.4103	-0.1581
24.09 02:10	34.5684	-0.0242
24.09 02:00	34.5926	-0.0143
24.09 01:50	34.6069	-0.0415
24.09 01:40	34.6484	+0.0244
24.09 01:30	34.624	+0.1475
24.09 01:20	34.4765	+0.1673
24.09 01:10	34.3092	-0.146
24.09 01:03	34.4552	-0.0584
24.09 01:00	34.5136	+0.1478
24.09 00:50	34.3658	-0.1229
24.09 00:40	34.4887	-0.0717
24.09 00:30	34.5604	-0.0085
24.09 00:20	34.5689	+0.037
24.09 00:10	34.5319	-0.012
24.09 00:00	34.5439

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.833

макс: 45.4005

за неделю:

31.833

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:30	31.833	+0.0412
24.09 22:50	32.0103	-0.0715
24.09 21:50	32.8237	-0.0319
24.09 20:50	32.8734	+0.0999
24.09 19:50	32.6557	+0.0147
24.09 18:50	33.1901	+0.1869
24.09 17:50	33.0996	-0.116
24.09 16:50	33.2663	+0.0534
24.09 15:50	33.132	-0.1144
24.09 14:50	33.1246	-0.5914
24.09 13:50	33.5138	-0.0132
24.09 12:50	33.2558	-0.0116
24.09 11:50	32.9462	-0.1788
24.09 10:50	33.18	+0.0321
24.09 09:50	33.0977	+0.0743
24.09 08:50	32.9874	+0.2452
24.09 07:50	33.0011	+0.0246
24.09 06:50	32.2982	+0.3657
24.09 05:50	31.9774	-0.2828
24.09 04:50	33.3267	-0.021
24.09 03:50	34.4479	-0.1491
24.09 02:50	34.5238	-0.0143
24.09 01:50	34.6069	+0.1478
24.09 00:50	34.3658	-0.0306
23.09 23:50	34.5745	-0.0393
23.09 22:50	34.2744	-0.0812
23.09 21:50	34.9643	+0.5574
23.09 20:50	33.6912	+0.1232
23.09 19:50	33.9825	-0.2697
23.09 18:50	33.3306	-0.408
23.09 17:50	32.5261	+0.0026
23.09 16:50	32.5435	-0.0439
23.09 15:50	32.7144	-0.0669
23.09 14:50	33.0534	-0.2105
23.09 13:50	33.3181	-0.0497
23.09 12:50	33.3262	+0.1504
23.09 11:50	33.0861	-0.0836
23.09 10:50	33.4864	+0.1251
23.09 09:50	33.578	-0.0146
23.09 08:50	33.9297	+0.1681
23.09 07:50	34.262	-0.0493
23.09 06:50	34.8943	+0.1267
23.09 05:50	35.2838	+0.1014
23.09 04:50	35.7877	+0.088
23.09 03:50	35.4629	+0.0519
23.09 02:50	35.5821	+0.0049
23.09 01:50	36.0185	+0.1221
23.09 00:50	35.9749	-0.0512
22.09 23:50	35.7501	+0.358
22.09 22:50	35.6067	-0.2769
22.09 21:50	35.8433	-0.1951
22.09 20:50	36.4128	-0.34
22.09 19:50	36.4588	-0.1506
22.09 18:50	36.8129	-0.1415
22.09 17:50	37.8951	-0.0414
22.09 16:50	36.3603	-0.1978
22.09 15:50	36.9562	-0.0886
22.09 14:50	37.268	+0.0391
22.09 13:50	37.2191	-0.0248
22.09 12:50	37.083	-0.046
22.09 11:50	36.4603	+0.082
22.09 10:50	36.7295	+0.0012
22.09 09:50	37.0108	+0.162
22.09 08:50	36.4623	+0.049
22.09 07:50	36.2285	+0.1495
22.09 06:50	36.3723	+0.1915
22.09 05:50	36.1318	-0.0136
22.09 04:50	36.0145	-0.3629
22.09 03:50	35.7151	-0.025
22.09 02:50	35.6843	-0.0208
22.09 01:50	36.1431	+0.0465
22.09 00:50	35.8856	+0.2795
21.09 23:50	35.4008	+0.0127
21.09 22:50	35.2305	-0.1044
21.09 21:50	35.1376	+0.0052
21.09 20:50	34.9228	+0.0285
21.09 19:50	34.2667	-0.2443
21.09 18:50	34.7151	+0.2848
21.09 17:50	33.8108	-0.3683
21.09 16:50	34.3327	-0.6033
21.09 15:50	33.9172	+0.3146
21.09 14:50	33.6245	+0.0982
21.09 13:50	34.7172	+0.5892
21.09 12:50	34.2513	+0.1905
21.09 11:50	34.4659	+0.1345
21.09 10:50	36.1591	+0.0076
21.09 09:50	35.9509	-0.022
21.09 08:50	35.4499	-0.4823
21.09 07:50	36.96	+1.6085
21.09 06:50	34.2815	-0.2075
21.09 05:50	35.5462	+0.2271
21.09 04:50	36.2058	+0.2424
21.09 03:50	36.7794	+1.0981
21.09 02:50	36.2744	-0.2919
21.09 01:50	36.9648	-0.0638
21.09 00:50	38.0562	+0.1919
20.09 23:50	37.6488	-0.1398
20.09 22:50	38.3837	-0.0184
20.09 21:50	38.7628	+0.0354
20.09 20:50	38.6024	-0.3456
20.09 19:50	39.0905	-0.1728
20.09 18:50	42.7911	-0.0288
20.09 17:50	43.7595	+0.0678
20.09 16:50	43.9109	-0.1107
20.09 15:50	44.3997	-0.2085
20.09 14:50	44.2226	-0.2364
20.09 13:50	45.4005	+0.9681
20.09 12:50	45.108	-0.0094
20.09 11:50	45.1126	-0.0131
20.09 10:50	45.1011	-0.0068
20.09 09:50	44.6741	+0.0672
20.09 08:50	44.433	+0.0026
20.09 07:50	43.8612	-0.2093
20.09 06:50	43.1549	+0.3254
20.09 05:50	43.0713	-0.0305
20.09 04:50	43.7551	-0.0395
20.09 03:50	43.6877	+0.0753
20.09 02:50	43.7841	-0.0293
20.09 01:50	44.0096	-0.0894
20.09 00:50	44.2171	+0.0132
19.09 23:50	44.1896	-0.0367
19.09 22:50	43.8198	+0.1456
19.09 21:50	43.6741	+0.0691
19.09 20:50	43.5936	+0.262
19.09 19:50	43.2926	+0.0356
19.09 18:50	43.3535	+0.0625
19.09 17:50	42.7124	-0.0165
19.09 16:50	42.6705	-0.1057
19.09 15:50	42.2134	+0.0673
19.09 14:50	42.2247	-0.2405
19.09 13:50	43.3978	-0.052
19.09 12:50	43.565	+0.0018
19.09 11:50	43.6002	+0.0168
19.09 10:50	43.7857	-0.0692
19.09 09:50	43.738	+0.1312
19.09 08:50	43.6132	+0.0275
19.09 07:50	43.4717	-0.0157
19.09 06:50	43.2745	+0.1555
19.09 05:50	42.9144	+0.0606
19.09 04:50	43.2994	+0.0189
19.09 03:50	43.1305	+0.0069
19.09 02:50	43.0491	+0.0411
19.09 01:50	43.045	+0.0405
19.09 00:50	42.9309	+0.0455
18.09 23:50	43.1719	+0.0238
18.09 22:50	43.1279	-0.0786
18.09 21:50	42.8398	+0.076
18.09 20:50	42.971	+0.1806
18.09 19:50	43.1488	+0.0235
18.09 18:50	43.3568	-0.0932
18.09 17:50	43.4149	+0.1808
18.09 16:50	43.5987	+0.043
18.09 15:50	43.6427	-0.0396
18.09 14:50	43.8238	+0.13
18.09 13:50	43.6761	-0.2059
18.09 12:50	43.9716	-0.1085
18.09 11:50	44.1766	+0.0487
18.09 10:50	43.7038	+0.2514
18.09 09:50	43.649	-0.1052
18.09 08:50	43.4359	-0.3219
18.09 07:50	43.7816	+0.0666
18.09 06:50	43.0799	-0.0028
18.09 05:50	43.4287	-0.0101
18.09 04:50	43.3096	-0.1223
18.09 03:50	43.3579	-0.1111
18.09 02:50	43.4325	+0.0197
18.09 01:50	43.4518	+0.1956
18.09 00:50	43.6539

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 31.833

макс: 51.6966

за месяц:

31.833

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	33.9242	-2.4909
22.09.2026	36.4151	+1.0654
21.09.2026	35.3497	-6.6556
20.09.2026	42.0053	-1.3966
19.09.2026	43.4019	-0.0189
18.09.2026	43.4208	-0.848
17.09.2026	44.2688	-4.5273
16.09.2026	48.7961	-0.101
15.09.2026	48.8971	-0.2273
14.09.2026	49.1244	+0.2524
13.09.2026	48.872	+0.8407
12.09.2026	48.0313	-0.6629
11.09.2026	48.6942	+0.1943
10.09.2026	48.4999	+1.8787
09.09.2026	46.6212	-2.2565
08.09.2026	48.8777	-0.5012
07.09.2026	49.3789	+0.3519
06.09.2026	49.027	-0.299
05.09.2026	49.326	-0.6641
04.09.2026	49.9901	-0.4732
03.09.2026	50.4633	-1.2333
02.09.2026	51.6966	+0.0313
01.09.2026	51.6653	+1.5288
31.08.2026	50.1365	+1.5191
30.08.2026	48.6174	+0.2505
29.08.2026	48.3669	+2.2173
28.08.2026	46.1496	+2.4128
27.08.2026	43.7368	-7.0712
26.08.2026	50.808

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 31.833

макс: 69.7441

за квартал:

31.833

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	33.9242	-2.4909
22.09.2026	36.4151	+1.0654
21.09.2026	35.3497	-6.6556
20.09.2026	42.0053	-1.3966
19.09.2026	43.4019	-0.0189
18.09.2026	43.4208	-0.848
17.09.2026	44.2688	-4.5273
16.09.2026	48.7961	-0.101
15.09.2026	48.8971	-0.2273
14.09.2026	49.1244	+0.2524
13.09.2026	48.872	+0.8407
12.09.2026	48.0313	-0.6629
11.09.2026	48.6942	+0.1943
10.09.2026	48.4999	+1.8787
09.09.2026	46.6212	-2.2565
08.09.2026	48.8777	-0.5012
07.09.2026	49.3789	+0.3519
06.09.2026	49.027	-0.299
05.09.2026	49.326	-0.6641
04.09.2026	49.9901	-0.4732
03.09.2026	50.4633	-1.2333
02.09.2026	51.6966	+0.0313
01.09.2026	51.6653	+1.5288
31.08.2026	50.1365	+1.5191
30.08.2026	48.6174	+0.2505
29.08.2026	48.3669	+2.2173
28.08.2026	46.1496	+2.4128
27.08.2026	43.7368	-7.0712
26.08.2026	50.808	-0.0558
23.08.2026	50.8638	+1.1197
22.08.2026	49.7441	-3.9998
21.08.2026	53.7439	-7.5672
20.08.2026	61.3111	-4.5978
19.08.2026	65.9089	-2.5301
18.08.2026	68.439	-0.6228
17.08.2026	69.0618	+0.4729
16.08.2026	68.5889	+1.3384
15.08.2026	67.2505	-0.611
14.08.2026	67.8615	+0.338
13.08.2026	67.5235	-0.3985
12.08.2026	67.922	-0.2147
11.08.2026	68.1367	-0.4552
10.08.2026	68.5919	-1.004
09.08.2026	69.5959	+2.417
08.08.2026	67.1789	+4.7572
07.08.2026	62.4217	-5.631
06.08.2026	68.0527	-0.7409
05.08.2026	68.7936	+0.0051
04.08.2026	68.7885	+0.293
03.08.2026	68.4955	+0.181
02.08.2026	68.3145	+0.487
01.08.2026	67.8275	+0.3086
31.07.2026	67.5189	-1.1356
30.07.2026	68.6545	+2.1041
29.07.2026	66.5504	+1.3172
28.07.2026	65.2332	-2.6583
27.07.2026	67.8915	-0.3798
26.07.2026	68.2713	-0.9281
25.07.2026	69.1994	-0.5447
24.07.2026	69.7441	+2.1333
23.07.2026	67.6108	+0.3116
22.07.2026	67.2992	+0.8973
21.07.2026	66.4019	-0.3294
20.07.2026	66.7313	-0.9754
19.07.2026	67.7067	+0.1163
18.07.2026	67.5904	-1.3822
17.07.2026	68.9726	+0.6181
16.07.2026	68.3545	+0.4134
15.07.2026	67.9411	+0.8077
14.07.2026	67.1334	+1.1812
13.07.2026	65.9522	-0.1815
12.07.2026	66.1337	+0.815
11.07.2026	65.3187	+1.4715
10.07.2026	63.8472	+2.0235
09.07.2026	61.8237	+2.4984
08.07.2026	59.3253	-4.8657
07.07.2026	64.191	-0.4996
06.07.2026	64.6906	+0.9062
05.07.2026	63.7844	+0.5176
04.07.2026	63.2668	+0.482
03.07.2026	62.7848	+0.0822
02.07.2026	62.7026	+0.0328
01.07.2026	62.6698	-4.1694
30.06.2026	66.8392	+3.7782
29.06.2026	63.061	+0.7104
28.06.2026	62.3506	+0.5091
27.06.2026	61.8415	-1.7379
26.06.2026	63.5794

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот