Курсы криптовалют к Kamino

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Швейцарский франк » Kamino

Курс швейцарского франка (CHF) к Kamino (KMNO)

Обновлено: 09.11.2026 23:10:01


	=
Калькулятор CHF - KMNO / Обратный расчет: курс Kamino к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно kamino, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.5481

макс: 38.6346

за сутки:

36.1808

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 23:10	36.1808	+0.0898
09.11 23:03	36.091	-0.0002
09.11 23:00	36.0912	+0.1803
09.11 22:50	35.9109	+0.132
09.11 22:40	35.7789	-0.1567
09.11 22:30	35.9356	-0.0446
09.11 22:20	35.9802	+0.0383
09.11 22:10	35.9419	-0.1425
09.11 22:00	36.0844	+0.0312
09.11 21:50	36.0532	-0.0339
09.11 21:40	36.0871	-0.1189
09.11 21:30	36.206	+0.0327
09.11 21:20	36.1733	+0.1267
09.11 21:10	36.0466	-0.1838
09.11 21:03	36.2304	-0.0035
09.11 21:00	36.2339	-0.0793
09.11 20:50	36.3132	+0.1114
09.11 20:40	36.2018	+0.0386
09.11 20:30	36.1632	+0.1227
09.11 20:20	36.0405	-0.0344
09.11 20:10	36.0749	-0.0961
09.11 20:00	36.171	+0.0917
09.11 19:50	36.0793	+0.0819
09.11 19:40	35.9974	-0.0349
09.11 19:30	36.0323	+0.1018
09.11 19:20	35.9305	+0.0721
09.11 19:10	35.8584	+0.255
09.11 19:03	35.6034	+0.0553
09.11 19:00	35.5481	-0.0655
09.11 18:50	35.6136	-0.2576
09.11 18:40	35.8712	-0.2082
09.11 18:30	36.0794	+0.104
09.11 18:20	35.9754	+0.0137
09.11 18:10	35.9617	+0.0807
09.11 18:00	35.881	-0.1648
09.11 17:50	36.0458	-0.2898
09.11 17:40	36.3356	+0.1449
09.11 17:30	36.1907	+0.1077
09.11 17:20	36.083	-0.0396
09.11 17:10	36.1226	-0.2132
09.11 17:03	36.3358	-0.0012
09.11 17:00	36.337	-0.0203
09.11 16:50	36.3573	-0.0021
09.11 16:40	36.3594	-0.0661
09.11 16:30	36.4255	+0.0644
09.11 16:20	36.3611	+0.0129
09.11 16:10	36.3482	-0.0169
09.11 16:00	36.3651	-0.0567
09.11 15:50	36.4218	+0.0544
09.11 15:40	36.3674	-0.2102
09.11 15:30	36.5776	-0.4441
09.11 15:20	37.0217	-0.1009
09.11 15:10	37.1226	-0.1972
09.11 15:03	37.3198	-0.0126
09.11 15:00	37.3324	+0.0317
09.11 14:50	37.3007	+0.0175
09.11 14:40	37.2832	+0.1024
09.11 14:30	37.1808	+0.0717
09.11 14:20	37.1091	-0.2562
09.11 14:10	37.3653	+0.0027
09.11 14:00	37.3626	+0.0475
09.11 13:50	37.3151	+0.0139
09.11 13:40	37.3012	-0.0255
09.11 13:30	37.3267	-0.0759
09.11 13:20	37.4026	-0.0348
09.11 13:10	37.4374	+0.0408
09.11 13:03	37.3966	+0.0606
09.11 13:00	37.336	-0.0226
09.11 12:50	37.3586	-0.03
09.11 12:40	37.3886	-0.263
09.11 12:30	37.6516	+0.0262
09.11 12:20	37.6254	+0.0548
09.11 12:10	37.5706	-0.0448
09.11 12:00	37.6154	-0.1016
09.11 11:50	37.717	-0.1985
09.11 11:40	37.9155	-0.0539
09.11 11:30	37.9694	-0.2196
09.11 11:20	38.189	-0.2375
09.11 11:10	38.4265	-0.1651
09.11 11:03	38.5916	-0.0184
09.11 11:00	38.61	-0.0246
09.11 10:50	38.6346	+0.1994
09.11 10:40	38.4352	+0.0962
09.11 10:30	38.339	+0.3071
09.11 10:20	38.0319	+0.3756
09.11 10:10	37.6563	+0.139
09.11 10:00	37.5173	+0.0032
09.11 09:50	37.5141	+0.1541
09.11 09:40	37.36	+0.1168
09.11 09:30	37.2432	+0.0146
09.11 09:20	37.2286	+0.2329
09.11 09:10	36.9957	+0.0008
09.11 09:03	36.9949	+0.0428
09.11 09:00	36.9521	-0.0016
09.11 08:50	36.9537	-0.0145
09.11 08:40	36.9682	+0.0663
09.11 08:30	36.9019	-0.0612
09.11 08:20	36.9631	-0.0112
09.11 08:10	36.9743	+0.0697
09.11 08:00	36.9046	+0.0787
09.11 07:50	36.8259	+0.0959
09.11 07:40	36.73	-0.1489
09.11 07:30	36.8789	+0.0754
09.11 07:20	36.8035	+0.0273
09.11 07:10	36.7762	+0.0523
09.11 07:03	36.7239	-0.0146
09.11 07:00	36.7385	+0.1258
09.11 06:50	36.6127	-0.0415
09.11 06:40	36.6542	-0.029
09.11 06:30	36.6832	-0.1558
09.11 06:20	36.839	+0.1806
09.11 06:10	36.6584	+0.0435
09.11 06:00	36.6149	-0.0301
09.11 05:50	36.645	-0.0846
09.11 05:40	36.7296	-0.0719
09.11 05:30	36.8015	-0.0481
09.11 05:20	36.8496	+0.0223
09.11 05:10	36.8273	-0.1493
09.11 05:03	36.9766	+0.0427
09.11 05:00	36.9339	-0.0425
09.11 04:50	36.9764	-0.2071
09.11 04:40	37.1835	+0.0199
09.11 04:30	37.1636	+0.0774
09.11 04:20	37.0862	+0.2267
09.11 04:10	36.8595	-0.176
09.11 04:00	37.0355	-0.2423
09.11 03:50	37.2778	-0.0543
09.11 03:40	37.3321	+0.1013
09.11 03:30	37.2308	-0.0028
09.11 03:20	37.2336	-0.1416
09.11 03:10	37.3752	-0.144
09.11 03:03	37.5192	-0.0047
09.11 03:00	37.5239	+0.1012
09.11 02:50	37.4227	+0.1819
09.11 02:40	37.2408	+0.2301
09.11 02:30	37.0107	+0.1121
09.11 02:20	36.8986	-0.381
09.11 02:10	37.2796	-0.3525
09.11 02:00	37.6321	-0.1191
09.11 01:50	37.7512	-0.0595
09.11 01:40	37.8107	+0.08
09.11 01:30	37.7307	+0.1938
09.11 01:20	37.5369	-0.2724
09.11 01:10	37.8093	-0.0985
09.11 01:03	37.9078	+0.0098
09.11 01:00	37.898	+0.9076
09.11 00:50	36.9904	+0.1747
09.11 00:40	36.8157	+0.0059
09.11 00:30	36.8098	+0.0809
09.11 00:20	36.7289	-0.019
09.11 00:10	36.7479	-0.0779
09.11 00:00	36.8258

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.8188

макс: 41.7484

за неделю:

36.1808

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 23:10	36.1808	+0.1803
09.11 22:50	35.9109	+0.0312
09.11 21:50	36.0532	-0.0793
09.11 20:50	36.3132	+0.0917
09.11 19:50	36.0793	-0.0655
09.11 18:50	35.6136	-0.1648
09.11 17:50	36.0458	-0.0203
09.11 16:50	36.3573	-0.0567
09.11 15:50	36.4218	+0.0317
09.11 14:50	37.3007	+0.0475
09.11 13:50	37.3151	-0.0226
09.11 12:50	37.3586	-0.1016
09.11 11:50	37.717	-0.0246
09.11 10:50	38.6346	+0.0032
09.11 09:50	37.5141	-0.0016
09.11 08:50	36.9537	+0.0787
09.11 07:50	36.8259	+0.1258
09.11 06:50	36.6127	-0.0301
09.11 05:50	36.645	-0.0425
09.11 04:50	36.9764	-0.2423
09.11 03:50	37.2778	+0.1012
09.11 02:50	37.4227	-0.1191
09.11 01:50	37.7512	+0.9076
09.11 00:50	36.9904	+0.0583
08.11 23:50	36.7675	+0.0701
08.11 22:50	36.6297	-0.0246
08.11 21:50	36.7008	-0.0542
08.11 20:50	36.99	+0.3226
08.11 19:50	36.5416	-0.0365
08.11 18:50	36.2366	-0.0368
08.11 17:50	36.4159	+0.0603
08.11 16:50	36.375	-0.0086
08.11 15:50	36.1155	-0.0576
08.11 14:50	36.0394	-0.0873
08.11 13:50	36.3071	-0.0709
08.11 12:50	36.3228	+0.053
08.11 11:50	36.1885	+0.0071
08.11 10:50	36.2286	-0.0129
08.11 09:50	36.4754	+0.0035
08.11 08:50	36.5394	-0.0257
08.11 07:50	36.5694	-0.018
08.11 06:50	36.42	+0.003
08.11 05:50	36.5186	+0.0467
08.11 04:50	36.3446	+0.0328
08.11 03:50	35.8943	+0.0248
08.11 02:50	35.7432	+0.0095
08.11 01:50	36.1767	-0.1092
08.11 00:50	36.3214	+0.1848
07.11 23:50	35.9502	-0.0238
07.11 22:50	35.872	-0.0494
07.11 21:50	35.7947	-0.0074
07.11 20:50	35.9462	+0.0335
07.11 19:50	36.0806	+0.0211
07.11 18:50	36.2005	+0.0191
07.11 17:50	35.8403	-0.0326
07.11 16:50	35.97	+0.0056
07.11 15:50	35.8716	-0.015
07.11 14:50	35.8606	-0.0242
07.11 13:50	35.8477	+0.1059
07.11 12:50	35.4924	+0.0247
07.11 11:50	35.4152	-0.0867
07.11 10:50	35.5989	-0.0122
07.11 09:50	35.3637	-0.0179
07.11 08:50	35.5674	+0.1129
07.11 07:50	35.5761	-0.0829
07.11 06:50	35.8166	+0.1269
07.11 05:50	35.4372	+0.0008
07.11 04:50	35.376	-0.0972
07.11 03:50	35.4761	-0.0992
07.11 02:50	35.6657	+0.0584
07.11 01:50	35.3152	-0.1391
07.11 00:50	35.222	-0.0132
06.11 23:50	35.4333	-0.1043
06.11 22:50	35.397	+0.1508
06.11 21:50	35.3385	-0.0423
06.11 20:50	35.9547	-0.0887
06.11 19:50	35.7024	+0.0468
06.11 18:50	35.9512	+0.0436
06.11 17:50	35.2464	-0.0581
06.11 16:50	35.6136	+0.0874
06.11 15:50	35.5786	-0.0279
06.11 14:50	35.4589	+0.0124
06.11 13:50	35.6665	-0.0086
06.11 12:50	35.8296	+0.2137
06.11 11:50	35.6325	-0.1049
06.11 10:50	35.7537	-0.0855
06.11 09:50	35.4647	-0.0073
06.11 08:50	35.5434	-0.0473
06.11 07:50	35.0052	+0.0376
06.11 06:50	35.6217	+0.0122
06.11 05:50	35.8022	-0.0631
06.11 04:50	35.7818	-0.0534
06.11 03:50	35.7706	-0.0108
06.11 02:50	36.3213	+0.0068
06.11 01:50	36.0655	+0.0876
06.11 00:50	35.7103	+0.204
05.11 23:50	35.618	-0.5686
05.11 22:50	36.0482	-0.0621
05.11 21:50	36.6519	+0.1842
05.11 20:50	36.4939	+0.1921
05.11 19:50	36.1593	+0.1947
05.11 18:50	36.0388	+0.0114
05.11 17:50	34.8657	-0.0396
05.11 16:50	34.521	-0.0459
05.11 15:50	34.157	+0.111
05.11 14:50	33.5046	+0.1188
05.11 13:50	33.4063	-0.0991
05.11 12:50	33.3432	-0.0593
05.11 11:50	33.4563	-0.1041
05.11 10:50	33.273	-0.2282
05.11 09:52	33.4207	+0.2053
05.11 08:50	33.3159	+0.0087
05.11 07:50	33.1605	-0.0495
05.11 06:50	32.8188	+0.0319
05.11 05:50	32.9367	+0.0226
05.11 04:50	33.1187	+0.0715
05.11 03:50	33.095	+0.067
05.11 02:50	33.2217	-0.0246
05.11 01:50	33.4917	+0.0438
05.11 00:50	33.4755	+0.0522
04.11 23:50	33.6217	+0.0943
04.11 22:50	33.7605	-0.0458
04.11 21:50	33.0196	+0.0235
04.11 20:50	34.069	+0.0056
04.11 19:50	35.0729	+0.0188
04.11 18:50	35.009	+0.0634
04.11 17:50	36.5557	-0.0129
04.11 16:50	37.0283	+0.1848
04.11 15:50	36.9915	+0.1443
04.11 14:50	36.3554	-0.0709
04.11 13:50	36.4988	+0.1574
04.11 12:50	36.8121	+0.1211
04.11 11:50	36.5932	+0.0748
04.11 10:50	36.7181	-0.0258
04.11 09:50	37.2626	-0.0956
04.11 08:50	37.7107	-0.2079
04.11 07:50	37.7826	+0.1321
04.11 06:50	37.9207	+0.1419
04.11 05:50	37.6344	-0.021
04.11 04:50	37.381	+0.024
04.11 03:50	37.1288	-0.0125
04.11 02:50	36.5792	-0.3462
04.11 01:50	36.6179	-0.1143
04.11 00:50	36.6087	+0.1077
03.11 23:50	36.2484	+0.3382
03.11 22:50	35.8008	-0.1742
03.11 21:50	35.1751	+0.2515
03.11 20:50	35.6365	-0.1301
03.11 19:50	36.3895	-0.0425
03.11 18:50	36.2709	-0.0461
03.11 17:50	37.4357	+0.1936
03.11 16:50	38.8023	+0.0711
03.11 15:50	38.2606	-0.125
03.11 14:50	38.7951	-0.0127
03.11 13:50	38.9337	+0.1473
03.11 12:50	39.0096	-0.8176
03.11 11:50	40.3851	+0.4109
03.11 10:50	39.9079	+0.0338
03.11 09:50	41.0723	+0.0276
03.11 08:50	40.8153	+0.0635
03.11 07:50	40.8775	+0.0121
03.11 06:50	40.9099	+0.1598
03.11 05:50	40.9984	-0.0447
03.11 04:50	41.1687	+0.0821
03.11 03:50	41.1713	-0.032
03.11 02:50	41.2956	-0.1212
03.11 01:50	41.0873	-0.1103
03.11 00:50	41.0267	+0.1274
02.11 23:50	41.7484

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 28.5653

макс: 41.7484

за месяц:

36.1808

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	36.4911	+0.7209
07.11.2026	35.7702	+0.2897
06.11.2026	35.4805	+1.2131
05.11.2026	34.2674	-1.5871
04.11.2026	35.8545	-2.5916
03.11.2026	38.4461	-0.6484
02.11.2026	39.0945	+1.9447
01.11.2026	37.1498	-0.4821
31.10.2026	37.6319	+1.2493
30.10.2026	36.3826	+3.9807
29.10.2026	32.4019	+1.5304
28.10.2026	30.8715	+1.3964
27.10.2026	29.4751	+0.9098
26.10.2026	28.5653	-0.8153
25.10.2026	29.3806	-0.075
24.10.2026	29.4556	-1.0441
23.10.2026	30.4997	+0.2587
22.10.2026	30.241	+0.5747
21.10.2026	29.6663	-0.7317
20.10.2026	30.398	-0.3499
19.10.2026	30.7479	-0.272
18.10.2026	31.0199	+1.131
17.10.2026	29.8889	-1.4129
16.10.2026	31.3018	-2.7311
15.10.2026	34.0329	+3.0287
14.10.2026	31.0042	-1.568
13.10.2026	32.5722	-0.0312
12.10.2026	32.6034	-0.3746
11.10.2026	32.978	-1.2401
10.10.2026	34.2181	+0.259
09.10.2026	33.9591

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 25.8073

макс: 69.0618

за квартал:

36.1808

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	36.4911	+0.7209
07.11.2026	35.7702	+0.2897
06.11.2026	35.4805	+1.2131
05.11.2026	34.2674	-1.5871
04.11.2026	35.8545	-2.5916
03.11.2026	38.4461	-0.6484
02.11.2026	39.0945	+1.9447
01.11.2026	37.1498	-0.4821
31.10.2026	37.6319	+1.2493
30.10.2026	36.3826	+3.9807
29.10.2026	32.4019	+1.5304
28.10.2026	30.8715	+1.3964
27.10.2026	29.4751	+0.9098
26.10.2026	28.5653	-0.8153
25.10.2026	29.3806	-0.075
24.10.2026	29.4556	-1.0441
23.10.2026	30.4997	+0.2587
22.10.2026	30.241	+0.5747
21.10.2026	29.6663	-0.7317
20.10.2026	30.398	-0.3499
19.10.2026	30.7479	-0.272
18.10.2026	31.0199	+1.131
17.10.2026	29.8889	-1.4129
16.10.2026	31.3018	-2.7311
15.10.2026	34.0329	+3.0287
14.10.2026	31.0042	-1.568
13.10.2026	32.5722	-0.0312
12.10.2026	32.6034	-0.3746
11.10.2026	32.978	-1.2401
10.10.2026	34.2181	+0.259
09.10.2026	33.9591	+1.4919
08.10.2026	32.4672	+0.8716
07.10.2026	31.5956	+1.3215
06.10.2026	30.2741	+0.3375
05.10.2026	29.9366	+0.0285
04.10.2026	29.9081	+0.0181
03.10.2026	29.89	+0.3236
02.10.2026	29.5664	+1.2019
01.10.2026	28.3645	+0.871
30.09.2026	27.4935	-0.1312
29.09.2026	27.6247	+0.9986
28.09.2026	26.6261	+0.8188
27.09.2026	25.8073	-4.5492
25.09.2026	30.3565	-2.4184
24.09.2026	32.7749	-1.1493
23.09.2026	33.9242	-2.4909
22.09.2026	36.4151	+1.0654
21.09.2026	35.3497	-6.6556
20.09.2026	42.0053	-1.3966
19.09.2026	43.4019	-0.0189
18.09.2026	43.4208	-0.848
17.09.2026	44.2688	-4.5273
16.09.2026	48.7961	-0.101
15.09.2026	48.8971	-0.2273
14.09.2026	49.1244	+0.2524
13.09.2026	48.872	+0.8407
12.09.2026	48.0313	-0.6629
11.09.2026	48.6942	+0.1943
10.09.2026	48.4999	+1.8787
09.09.2026	46.6212	-2.2565
08.09.2026	48.8777	-0.5012
07.09.2026	49.3789	+0.3519
06.09.2026	49.027	-0.299
05.09.2026	49.326	-0.6641
04.09.2026	49.9901	-0.4732
03.09.2026	50.4633	-1.2333
02.09.2026	51.6966	+0.0313
01.09.2026	51.6653	+1.5288
31.08.2026	50.1365	+1.5191
30.08.2026	48.6174	+0.2505
29.08.2026	48.3669	+2.2173
28.08.2026	46.1496	+2.4128
27.08.2026	43.7368	-7.0712
26.08.2026	50.808	-0.0558
23.08.2026	50.8638	+1.1197
22.08.2026	49.7441	-3.9998
21.08.2026	53.7439	-7.5672
20.08.2026	61.3111	-4.5978
19.08.2026	65.9089	-2.5301
18.08.2026	68.439	-0.6228
17.08.2026	69.0618	+0.4729
16.08.2026	68.5889	+1.3384
15.08.2026	67.2505	-0.611
14.08.2026	67.8615	+0.338
13.08.2026	67.5235	-0.3985
12.08.2026	67.922	-0.2147
11.08.2026	68.1367

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот