Курсы криптовалют к Kamino

Bitcoin 62884.35
Эфириум 1861.87
Tether USDt 0.99904
BNB 586.46
USDC 0.99983
XRP 1.0625
Solana 72.794
TRON 0.32604
Hyperliquid 52.6106
Dogecoin 0.0697
UNUS SED LEO 9.7691
Decimal 0.73371
Zcash 455.82
Monero 358.53
Cardano 0.16819
Chainlink 8.1598
Stellar 0.1723
Canton 0.11802
Dai 0.99962
Bitcoin Cash 209.55

Все криптовалюты » Швейцарский франк » Kamino

Курс швейцарского франка (CHF) к Kamino (KMNO)

Обновлено: 01.08.2026 01:40:01


	=
Калькулятор CHF - KMNO / Обратный расчет: курс Kamino к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно kamino, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.0337

макс: 69.1096

за сутки:

68.7476

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 01:40	68.7476	+0.0678
01.08 01:30	68.6798	-0.0124
01.08 01:20	68.6922	-0.0605
01.08 01:10	68.7527	-0.014
01.08 01:03	68.7667	-0.0014
01.08 01:00	68.7681	-0.0164
01.08 00:50	68.7845	+0.0285
01.08 00:40	68.756	+0.05
01.08 00:30	68.706	-0.0565
01.08 00:20	68.7625	-0.0611
01.08 00:10	68.8236	-0.0182
01.08 00:00	68.8418	+0.0469
31.07 23:50	68.7949	+0.0371
31.07 23:40	68.7578	+0.0699
31.07 23:30	68.6879	-0.0841
31.07 23:20	68.772	+0.0954
31.07 23:10	68.6766	+0.0665
31.07 23:03	68.6101	-0.137
31.07 23:00	68.7471	+0.0056
31.07 22:50	68.7415	+0.0182
31.07 22:40	68.7233	-0.0213
31.07 22:30	68.7446	+0.3624
31.07 22:20	68.3822	+0.1236
31.07 22:10	68.2586	-0.0132
31.07 22:00	68.2718	+0.0204
31.07 21:50	68.2514	+0.1754
31.07 21:40	68.076	+0.0854
31.07 21:30	67.9906	+0.0056
31.07 21:20	67.985	+0.3667
31.07 21:10	67.6183	-0.0042
31.07 21:03	67.6225	-0.0001
31.07 21:00	67.6226	+0.1036
31.07 20:50	67.519	+0.0752
31.07 20:40	67.4438	-0.039
31.07 20:30	67.4828	+0.2523
31.07 20:20	67.2305	+0.2179
31.07 20:10	67.0126	-0.1095
31.07 20:00	67.1221	-0.0642
31.07 19:50	67.1863	+0.2916
31.07 19:40	66.8947	+0.0436
31.07 19:30	66.8511	-0.0248
31.07 19:20	66.8759	+0.137
31.07 19:10	66.7389	-0.0747
31.07 19:03	66.8136	+0.0378
31.07 19:00	66.7758	+0.0922
31.07 18:50	66.6836	+0.054
31.07 18:40	66.6296	-0.0048
31.07 18:30	66.6344	+0.1495
31.07 18:20	66.4849	-0.0947
31.07 18:10	66.5796	-0.0821
31.07 18:00	66.6617	-0.0469
31.07 17:50	66.7086	+0.4979
31.07 17:40	66.2107	+0.1181
31.07 17:30	66.0926	+0.2904
31.07 17:20	65.8022	-0.0521
31.07 17:10	65.8543	+0.5946
31.07 17:03	65.2597	+0.0372
31.07 17:00	65.2225	+0.1154
31.07 16:50	65.1071	+0.3141
31.07 16:40	64.793	-0.0917
31.07 16:30	64.8847	-0.2784
31.07 16:20	65.1631	+0.2582
31.07 16:10	64.9049	-0.0332
31.07 16:00	64.9381	+0.1969
31.07 15:50	64.7412	-0.1345
31.07 15:40	64.8757	+0.0424
31.07 15:30	64.8333	+0.1194
31.07 15:28	64.7139	-
31.07 15:28	64.7139	+0.381
31.07 15:10	64.3329	+0.1297
31.07 15:04	64.2032	+0.0659
31.07 15:00	64.1373	-0.1159
31.07 14:50	64.2532	+0.2195
31.07 14:40	64.0337	-0.2892
31.07 14:30	64.3229	+0.167
31.07 14:20	64.1559	-0.1566
31.07 14:10	64.3125	-0.229
31.07 14:00	64.5415	-0.6246
31.07 13:50	65.1661	+0.2359
31.07 13:40	64.9302	-3.1017
31.07 13:30	68.0319	-0.7222
31.07 13:20	68.7541	-0.0149
31.07 13:10	68.769	+0.0535
31.07 13:03	68.7155	+0.0019
31.07 13:00	68.7136	-0.0859
31.07 12:50	68.7995	+0.001
31.07 12:40	68.7985	+0.0247
31.07 12:30	68.7738	+0.0152
31.07 12:20	68.7586	-0.0287
31.07 12:10	68.7873	-0.0022
31.07 12:00	68.7895	-0.0832
31.07 11:50	68.8727	+0.0171
31.07 11:40	68.8556	-0.0186
31.07 11:30	68.8742	+0.0753
31.07 11:20	68.7989	+0.0609
31.07 11:10	68.738	-0.1073
31.07 11:03	68.8453	-0.0675
31.07 11:00	68.9128	+0.0556
31.07 10:50	68.8572	+0.1534
31.07 10:40	68.7038	+0.0068
31.07 10:30	68.697	-0.0939
31.07 10:20	68.7909	-0.0345
31.07 10:10	68.8254	+0.1066
31.07 10:00	68.7188	-0.1489
31.07 09:50	68.8677	+0.0611
31.07 09:40	68.8066	+0.0003
31.07 09:30	68.8063	+0.0056
31.07 09:20	68.8007	+0.0088
31.07 09:10	68.7919	-0.0275
31.07 09:03	68.8194	-0.0319
31.07 09:00	68.8513	+0.0508
31.07 08:50	68.8005	-0.1229
31.07 08:40	68.9234	+0.1011
31.07 08:30	68.8223	-0.1198
31.07 08:20	68.9421	+0.5405
31.07 08:10	68.4016	+0.1351
31.07 08:00	68.2665	+0.0366
31.07 07:50	68.2299	-0.0467
31.07 07:40	68.2766	+0.1332
31.07 07:30	68.1434	-0.0579
31.07 07:20	68.2013	+0.0906
31.07 07:10	68.1107	-0.0614
31.07 07:03	68.1721	-0.0061
31.07 07:00	68.1782	+0.0108
31.07 06:50	68.1674	-0.0007
31.07 06:40	68.1681	-0.0266
31.07 06:30	68.1947	-0.5337
31.07 06:20	68.7284	-0.1085
31.07 06:10	68.8369	+0.0175
31.07 06:00	68.8194	-0.0845
31.07 05:50	68.9039	+0.0385
31.07 05:40	68.8654	+0.0161
31.07 05:30	68.8493	-0.1796
31.07 05:20	69.0289	+0.1098
31.07 05:10	68.9191	+0.0105
31.07 05:03	68.9086	+0.0256
31.07 05:00	68.883	+0.1158
31.07 04:50	68.7672	+0.1221
31.07 04:45	68.6451	+0.1681
31.07 04:30	68.477	-0.0054
31.07 04:20	68.4824	-0.1912
31.07 04:10	68.6736	-0.113
31.07 04:00	68.7866	-0.0383
31.07 03:50	68.8249	+0.0914
31.07 03:40	68.7335	+0.0834
31.07 03:30	68.6501	-0.0338
31.07 03:20	68.6839	-0.2115
31.07 03:10	68.8954	-0.0598
31.07 03:03	68.9552	+0.0002
31.07 03:00	68.955	-0.0901
31.07 02:50	69.0451	+0.2711
31.07 02:40	68.774	-0.3356
31.07 02:30	69.1096	+0.012
31.07 02:20	69.0976	+0.0621
31.07 02:10	69.0355	+0.0246
31.07 02:00	69.0109

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.5294

макс: 69.9406

за неделю:

68.7476

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 01:40	68.7476	-0.0164
01.08 00:50	68.7845	+0.0469
31.07 23:50	68.7949	+0.0056
31.07 22:50	68.7415	+0.0204
31.07 21:50	68.2514	+0.1036
31.07 20:50	67.519	-0.0642
31.07 19:50	67.1863	+0.0922
31.07 18:50	66.6836	-0.0469
31.07 17:50	66.7086	+0.1154
31.07 16:50	65.1071	+0.1969
31.07 15:50	64.7412	-0.1159
31.07 14:50	64.2532	-0.6246
31.07 13:50	65.1661	-0.0859
31.07 12:50	68.7995	-0.0832
31.07 11:50	68.8727	+0.0556
31.07 10:50	68.8572	-0.1489
31.07 09:50	68.8677	+0.0508
31.07 08:50	68.8005	+0.0366
31.07 07:50	68.2299	+0.0108
31.07 06:50	68.1674	-0.0845
31.07 05:50	68.9039	+0.1158
31.07 04:50	68.7672	-0.0383
31.07 03:50	68.8249	-0.0901
31.07 02:50	69.0451	+0.0406
31.07 01:50	68.9703	-0.0893
31.07 00:50	69.0147	+0.0257
30.07 23:50	69.0745	+0.0342
30.07 22:50	68.9675	+0.0716
30.07 21:50	68.6518	+0.0469
30.07 20:50	68.6431	+0.2427
30.07 19:50	68.3713	-0.199
30.07 18:50	68.3702	+0.1532
30.07 17:50	68.2689	-0.2327
30.07 16:50	68.2326	+0.0463
30.07 15:50	68.4077	-0.0974
30.07 14:50	68.2864	+0.328
30.07 13:50	68.1408	+0.1028
30.07 12:50	67.821	+0.3035
30.07 11:50	67.9402	+0.0573
30.07 10:50	67.7353	+0.4308
30.07 08:40	67.4928	-0.0335
30.07 07:50	68.1011	-0.0447
30.07 06:50	68.1059	+0.0819
30.07 05:50	67.9789	+0.0103
30.07 04:50	67.4742	-0.1522
30.07 03:50	68.3275	+0.0382
30.07 02:50	68.1048	+0.0734
30.07 01:50	67.8806	+0.0388
30.07 00:50	68.0668	+0.444
29.07 23:50	67.6133	-0.1074
29.07 22:50	68.231	+0.4017
29.07 21:50	68.0428	-0.1768
29.07 20:50	68.03	-0.4325
29.07 19:50	68.1161	+0.0187
29.07 18:50	68.1523	-0.3259
29.07 17:50	68.128	+0.3395
29.07 16:50	67.8186	+0.1726
29.07 15:50	67.5184	+0.5653
29.07 14:50	66.2	+0.0348
29.07 13:50	65.9082	-0.0041
29.07 12:50	66.2545	+0.2142
29.07 11:50	65.783	+0.0744
29.07 10:50	65.5044	+0.0975
29.07 09:50	65.1534	-0.0212
29.07 08:50	65.0195	+0.0555
29.07 07:50	65.095	+0.1132
29.07 06:50	64.4695	+0.0718
29.07 05:50	64.7376	+0.1413
29.07 04:50	64.3447	+0.3998
29.07 03:50	63.8615	-0.1649
29.07 02:50	63.5823	+0.0184
29.07 01:50	63.8095	+0.6558
29.07 00:50	63.2141	-0.1905
28.07 23:50	63.3847	-0.022
28.07 22:50	61.5294	+0.0637
28.07 21:50	62.5495	+0.3486
28.07 20:50	62.3052	-0.2897
28.07 19:50	62.9223	+0.2635
28.07 18:50	62.4611	+0.2152
28.07 17:50	63.173	-0.2924
28.07 16:50	64.563	-0.0337
28.07 15:50	64.7109	-0.0446
28.07 14:50	66.471	-0.1238
28.07 13:50	67.5605	+0.1341
28.07 12:50	67.4343	-0.003
28.07 11:50	67.4355	-0.0624
28.07 10:50	67.2117	-0.0687
28.07 09:50	67.5515	-0.0024
28.07 08:50	67.7362	-0.0098
28.07 07:50	67.7645	-0.0061
28.07 06:50	67.5542	+0.0554
28.07 05:50	67.9496	+0.0011
28.07 04:50	68.156	+0.1259
28.07 03:50	67.8478	-0.0904
28.07 02:50	67.8973	-0.1231
28.07 01:50	67.9179	+0.0571
28.07 00:50	67.9218	-0.0423
27.07 23:50	67.8857	-0.0183
27.07 22:50	67.8883	-0.0045
27.07 21:50	67.8001	-0.0085
27.07 20:50	67.8749	+0.0939
27.07 19:50	67.8036	+0.1206
27.07 18:50	67.7249	-0.4722
27.07 17:50	68.5286	-0.0464
27.07 16:50	68.0488	+0.0225
27.07 15:50	68.1473	+0.0223
27.07 14:50	68.2219	+0.0538
27.07 13:50	68.133	-0.1414
27.07 12:50	67.8031	-
27.07 11:50	68.2063	-0.0806
27.07 10:50	68.2485	-0.0167
27.07 09:50	68.118	-0.0223
27.07 08:50	68.1318	+0.018
27.07 07:50	68.1953	-0.0787
27.07 06:50	68.2216	+0.0377
27.07 05:50	68.2558	-0.0079
27.07 04:50	68.1557	+0.1852
27.07 03:50	68.0241	+0.0916
27.07 02:50	67.7922	+0.0946
27.07 01:50	67.673	-0.0766
27.07 00:50	67.9859	+0.0196
26.07 23:50	68.0868	+0.1082
26.07 22:50	68.2017	-0.0131
26.07 21:50	67.9416	+0.0365
26.07 20:50	67.8929	-0.0124
26.07 19:50	67.8564	-0.0108
26.07 18:50	67.8223	+0.0159
26.07 17:50	67.9006	-0.1673
26.07 16:50	68.4709	+0.0563
26.07 15:50	68.4366	+0.1788
26.07 14:50	67.9514	-0.1453
26.07 13:50	68.2909	+0.0441
26.07 12:50	68.5192	-0.0103
26.07 11:50	68.1793	-0.0912
26.07 10:50	68.3617	-0.0395
26.07 09:50	69.1539	-0.0026
26.07 08:50	68.9837	+0.0279
26.07 07:50	69.0133	-0.0352
26.07 06:50	68.9915	-0.0847
26.07 05:50	68.9073	-0.0853
26.07 04:50	68.6261	-0.0277
26.07 03:50	68.7591	+0.0437
26.07 02:50	68.9298	+0.0411
26.07 01:50	68.6396	-0.0399
26.07 00:50	68.7135	+0.052
25.07 23:50	68.6861	+0.1348
25.07 22:50	68.6925	+0.0248
25.07 21:50	68.5536	+0.0901
25.07 20:50	68.0779	-0.0182
25.07 19:50	69.1772	-0.0402
25.07 18:50	69.2416	+0.0079
25.07 17:50	69.3816	+0.1633
25.07 16:50	68.9901	+0.1197
25.07 15:50	69.4629	-0.0105
25.07 14:50	69.2855	-0.037
25.07 13:50	69.2305	-0.0021
25.07 12:50	69.6538	-0.0029
25.07 11:50	69.7837	+0.0442
25.07 10:50	69.9406	-0.0086
25.07 09:50	69.7964	-0.0263
25.07 08:50	69.5964	-0.0045
25.07 07:50	69.3596	-0.0537
25.07 06:50	69.4477	+0.0698
25.07 05:50	69.4461	+0.1101
25.07 04:50	69.4495	+0.5488
25.07 03:50	68.7781	+0.0369
25.07 02:50	69.1165	+0.0534
25.07 01:50	69.0434

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 59.3253

макс: 69.9406

за месяц:

68.7476

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	68.6545	+2.1041
29.07.2026	66.5504	+1.3172
28.07.2026	65.2332	-2.6583
27.07.2026	67.8915	-0.3798
26.07.2026	68.2713	-0.9281
25.07.2026	69.1994	-0.5447
24.07.2026	69.7441	+2.1333
23.07.2026	67.6108	+0.3116
22.07.2026	67.2992	+0.8973
21.07.2026	66.4019	-0.3294
20.07.2026	66.7313	-0.9754
19.07.2026	67.7067	+0.1163
18.07.2026	67.5904	-1.3822
17.07.2026	68.9726	+0.6181
16.07.2026	68.3545	+0.4134
15.07.2026	67.9411	+0.8077
14.07.2026	67.1334	+1.1812
13.07.2026	65.9522	-0.1815
12.07.2026	66.1337	+0.815
11.07.2026	65.3187	+1.4715
10.07.2026	63.8472	+2.0235
09.07.2026	61.8237	+2.4984
08.07.2026	59.3253	-4.8657
07.07.2026	64.191	-0.4996
06.07.2026	64.6906	+0.9062
05.07.2026	63.7844	+0.5176
04.07.2026	63.2668	+0.482
03.07.2026	62.7848	+0.0822
02.07.2026	62.7026	+0.0328
01.07.2026	62.6698	-4.1694
30.06.2026	66.8392

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 50.7186

макс: 88.0899

за квартал:

68.7476

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	68.6545	+2.1041
29.07.2026	66.5504	+1.3172
28.07.2026	65.2332	-2.6583
27.07.2026	67.8915	-0.3798
26.07.2026	68.2713	-0.9281
25.07.2026	69.1994	-0.5447
24.07.2026	69.7441	+2.1333
23.07.2026	67.6108	+0.3116
22.07.2026	67.2992	+0.8973
21.07.2026	66.4019	-0.3294
20.07.2026	66.7313	-0.9754
19.07.2026	67.7067	+0.1163
18.07.2026	67.5904	-1.3822
17.07.2026	68.9726	+0.6181
16.07.2026	68.3545	+0.4134
15.07.2026	67.9411	+0.8077
14.07.2026	67.1334	+1.1812
13.07.2026	65.9522	-0.1815
12.07.2026	66.1337	+0.815
11.07.2026	65.3187	+1.4715
10.07.2026	63.8472	+2.0235
09.07.2026	61.8237	+2.4984
08.07.2026	59.3253	-4.8657
07.07.2026	64.191	-0.4996
06.07.2026	64.6906	+0.9062
05.07.2026	63.7844	+0.5176
04.07.2026	63.2668	+0.482
03.07.2026	62.7848	+0.0822
02.07.2026	62.7026	+0.0328
01.07.2026	62.6698	-4.1694
30.06.2026	66.8392	+3.7782
29.06.2026	63.061	+0.7104
28.06.2026	62.3506	+0.5091
27.06.2026	61.8415	-1.7379
26.06.2026	63.5794	+0.6226
25.06.2026	62.9568	-0.2846
24.06.2026	63.2414	+2.0302
23.06.2026	61.2112	-0.6144
22.06.2026	61.8256	-0.4466
21.06.2026	62.2722	-4.0206
20.06.2026	66.2928	+0.2038
19.06.2026	66.089	-6.0314
18.06.2026	72.1204	+0.6742
17.06.2026	71.4462	+2.421
16.06.2026	69.0252	+0.041
15.06.2026	68.9842	-2.1445
14.06.2026	71.1287	+1.3281
13.06.2026	69.8006	-1.61
12.06.2026	71.4106	-13.7495
11.06.2026	85.1601	-1.5129
10.06.2026	86.673	+2.878
09.06.2026	83.795	+1.7941
08.06.2026	82.0009	-2.102
07.06.2026	84.1029	-3.987
06.06.2026	88.0899	+3.0419
05.06.2026	85.048	+4.264
04.06.2026	80.784	+7.3813
03.06.2026	73.4027	-1.0748
02.06.2026	74.4775	+4.8251
01.06.2026	69.6524	+1.0141
31.05.2026	68.6383	+0.404
30.05.2026	68.2343	-1.5741
29.05.2026	69.8084	+0.1153
28.05.2026	69.6931	+4.122
27.05.2026	65.5711	+1.0615
26.05.2026	64.5096	+0.8801
25.05.2026	63.6295	+0.3739
24.05.2026	63.2556	+0.32
23.05.2026	62.9356	+3.4682
22.05.2026	59.4674	-0.1111
21.05.2026	59.5785	-2.7857
20.05.2026	62.3642	-0.4381
19.05.2026	62.8023	-2.3316
18.05.2026	65.1339	+1.1601
17.05.2026	63.9738	+1.4056
16.05.2026	62.5682	+3.9653
15.05.2026	58.6029	+2.9132
14.05.2026	55.6897	+2.4533
13.05.2026	53.2364	+2.5178
12.05.2026	50.7186	-0.5413
11.05.2026	51.2599	-0.6657
10.05.2026	51.9256	+0.3241
09.05.2026	51.6015	-3.4817
08.05.2026	55.0832	-2.9143
07.05.2026	57.9975	-3.0343
06.05.2026	61.0318	-1.715
05.05.2026	62.7468	+0.1391
04.05.2026	62.6077	+1.8397
03.05.2026	60.768	+1.4355
02.05.2026	59.3325

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот