Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к лайткоину

Курс швейцарского франка к лайткоину

Обновлено: 05.12.2022 00:40:01

=
Калькулятор CHF - LTC / Обратный расчет: курс лайткоина к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно лайткоина, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01384
    макс: 0.01409
    за сутки:
      0.01386

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    05.12 00:400.01386+1.0E-5
    05.12 00:300.01385+1.0E-5
    05.12 00:200.01384-
    05.12 00:100.01384-
    05.12 00:030.01384-
    05.12 00:000.01384-2.0E-5
    04.12 23:500.01386-
    04.12 23:400.01386-1.0E-5
    04.12 23:300.01387-
    04.12 23:200.01387-1.0E-5
    04.12 23:100.01388+1.0E-5
    04.12 23:000.01387-
    04.12 22:500.01387-1.0E-5
    04.12 22:400.01388-2.0E-5
    04.12 22:300.0139+1.0E-5
    04.12 22:200.01389-
    04.12 22:100.01389-2.0E-5
    04.12 22:030.01391-
    04.12 22:000.01391-
    04.12 21:500.01391-
    04.12 21:400.01391-4.0E-5
    04.12 21:300.01395-2.0E-5
    04.12 21:200.01397+2.0E-5
    04.12 21:100.01395-5.0E-5
    04.12 21:000.014-2.0E-5
    04.12 20:500.01402-
    04.12 20:400.01402-1.0E-5
    04.12 20:300.01403+1.0E-5
    04.12 20:200.01402+1.0E-5
    04.12 20:100.01401+1.0E-5
    04.12 20:030.014+1.0E-5
    04.12 20:000.01399+1.0E-5
    04.12 19:500.01398+1.0E-5
    04.12 19:400.01397+1.0E-5
    04.12 19:300.01396-1.0E-5
    04.12 19:200.01397+2.0E-5
    04.12 19:100.01395-
    04.12 19:000.01395-2.0E-5
    04.12 18:500.01397+1.0E-5
    04.12 18:400.01396-2.0E-5
    04.12 18:300.01398-
    04.12 18:200.01398-
    04.12 18:100.01398-1.0E-5
    04.12 18:030.01399-1.0E-5
    04.12 18:000.014-2.0E-5
    04.12 17:500.01402-1.0E-5
    04.12 17:400.01403-3.0E-5
    04.12 17:300.01406+2.0E-5
    04.12 17:200.01404+2.0E-5
    04.12 17:100.01402-1.0E-5
    04.12 17:000.01403-
    04.12 16:500.01403+1.0E-5
    04.12 16:400.01402-
    04.12 16:300.01402+2.0E-5
    04.12 16:200.014-1.0E-5
    04.12 16:100.01401-
    04.12 16:030.01401-
    04.12 16:000.01401+1.0E-5
    04.12 15:500.014+1.0E-5
    04.12 15:400.01399-3.0E-5
    04.12 15:300.01402-2.0E-5
    04.12 15:200.01404+1.0E-5
    04.12 15:100.01403+1.0E-5
    04.12 15:000.01402-
    04.12 14:500.01402-
    04.12 14:400.01402+1.0E-5
    04.12 14:300.01401+2.0E-5
    04.12 14:200.01399-
    04.12 14:100.01399-1.0E-5
    04.12 14:030.014+1.0E-5
    04.12 14:000.01399-2.0E-5
    04.12 13:500.01401-
    04.12 13:400.01401+1.0E-5
    04.12 13:300.014+1.0E-5
    04.12 13:200.01399-
    04.12 13:100.01399-
    04.12 13:000.01399+4.0E-5
    04.12 12:500.01395+3.0E-5
    04.12 12:400.01392-1.0E-5
    04.12 12:300.01393-1.0E-5
    04.12 12:200.01394-
    04.12 12:100.01394-
    04.12 12:030.01394-
    04.12 12:000.01394-2.0E-5
    04.12 11:500.01396-1.0E-5
    04.12 11:400.01397+1.0E-5
    04.12 11:300.01396-
    04.12 11:200.01396+2.0E-5
    04.12 11:100.01394-
    04.12 11:000.01394+1.0E-5
    04.12 10:500.01393-1.0E-5
    04.12 10:400.01394+1.0E-5
    04.12 10:300.01393-
    04.12 10:200.01393-
    04.12 10:100.01393-
    04.12 10:030.01393-1.0E-5
    04.12 10:000.01394+1.0E-5
    04.12 09:500.01393+1.0E-5
    04.12 09:400.01392+1.0E-5
    04.12 09:300.01391+2.0E-5
    04.12 09:200.01389+1.0E-5
    04.12 09:100.01388-
    04.12 09:000.01388-1.0E-5
    04.12 08:500.01389-
    04.12 08:400.01389+1.0E-5
    04.12 08:300.01388+1.0E-5
    04.12 08:200.01387-
    04.12 08:100.01387-1.0E-5
    04.12 08:030.01388-1.0E-5
    04.12 08:000.01389-3.0E-5
    04.12 07:500.01392-1.0E-5
    04.12 07:400.01393-
    04.12 07:300.01393+3.0E-5
    04.12 07:200.0139-
    04.12 07:100.0139-
    04.12 07:000.0139+1.0E-5
    04.12 06:500.01389+1.0E-5
    04.12 06:400.01388+1.0E-5
    04.12 06:300.01387+2.0E-5
    04.12 06:200.01385-
    04.12 06:100.01385-
    04.12 06:030.01385-
    04.12 06:000.01385+1.0E-5
    04.12 05:500.01384-1.0E-5
    04.12 05:400.01385-1.0E-5
    04.12 05:300.01386-3.0E-5
    04.12 05:200.01389+1.0E-5
    04.12 05:100.01388-
    04.12 05:000.01388-2.0E-5
    04.12 04:500.0139+4.0E-5
    04.12 04:400.01386+2.0E-5
    04.12 04:300.01384-4.0E-5
    04.12 04:200.01388+1.0E-5
    04.12 04:100.01387+1.0E-5
    04.12 04:030.01386+1.0E-5
    04.12 04:000.01385-
    04.12 03:500.01385-6.0E-5
    04.12 03:400.01391+1.0E-5
    04.12 03:300.0139-1.0E-5
    04.12 03:200.01391-2.0E-5
    04.12 03:100.01393-
    04.12 03:000.01393+2.0E-5
    04.12 02:500.01391-5.0E-5
    04.12 02:400.01396+3.0E-5
    04.12 02:300.01393+2.0E-5
    04.12 02:200.01391-7.0E-5
    04.12 02:100.01398-2.0E-5
    04.12 02:030.014-
    04.12 02:000.014-9.0E-5
    04.12 01:500.01409+3.0E-5
    04.12 01:400.01406+2.0E-5
    04.12 01:300.01404-
    04.12 01:200.01404+1.0E-5
    04.12 01:100.01403-
    04.12 01:000.01403
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01326
    макс: 0.01486
    за неделю:
      0.01386

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    05.12 00:400.01386-2.0E-5
    04.12 23:500.01386-
    04.12 22:500.01387-
    04.12 21:500.01391-2.0E-5
    04.12 20:500.01402+1.0E-5
    04.12 19:500.01398-2.0E-5
    04.12 18:500.01397-2.0E-5
    04.12 17:500.01402-
    04.12 16:500.01403+1.0E-5
    04.12 15:500.014-
    04.12 14:500.01402-2.0E-5
    04.12 13:500.01401+4.0E-5
    04.12 12:500.01395-2.0E-5
    04.12 11:500.01396+1.0E-5
    04.12 10:500.01393+1.0E-5
    04.12 09:500.01393-1.0E-5
    04.12 08:500.01389-3.0E-5
    04.12 07:500.01392+1.0E-5
    04.12 06:500.01389+1.0E-5
    04.12 05:500.01384-2.0E-5
    04.12 04:500.0139-
    04.12 03:500.01385+2.0E-5
    04.12 02:500.01391-9.0E-5
    04.12 01:500.01409-3.0E-5
    04.12 00:500.01406-
    03.12 23:500.01403-1.0E-5
    03.12 22:500.01404+1.0E-5
    03.12 21:500.01398-
    03.12 20:500.01397+2.0E-5
    03.12 19:500.01397+1.0E-5
    03.12 18:500.01391+1.0E-5
    03.12 17:500.01391-1.0E-5
    03.12 16:500.0139-2.0E-5
    03.12 15:500.0139-3.0E-5
    03.12 14:500.01389-
    03.12 13:500.01393-2.0E-5
    03.12 12:500.01394-
    03.12 11:500.01393-1.0E-5
    03.12 10:500.01387-1.0E-5
    03.12 09:500.01386+1.0E-5
    03.12 08:500.01382+2.0E-5
    03.12 07:500.0138-
    03.12 06:500.01385+1.0E-5
    03.12 05:500.01383-1.0E-5
    03.12 04:500.01383+1.0E-5
    03.12 03:500.01378-1.0E-5
    03.12 02:500.0137-1.0E-5
    03.12 01:500.01378-2.0E-5
    03.12 00:500.01383-1.0E-5
    02.12 23:500.01385-
    02.12 22:500.01386-1.0E-5
    02.12 21:500.0139-1.0E-5
    02.12 20:500.01393+6.0E-5
    02.12 19:500.01388+1.0E-5
    02.12 18:500.01389+2.0E-5
    02.12 17:500.0139-0.00015
    02.12 16:500.01407+1.0E-5
    02.12 15:500.01395+2.0E-5
    02.12 14:500.01392+2.0E-5
    02.12 13:500.01393-1.0E-5
    02.12 12:500.01395+2.0E-5
    02.12 11:500.01396+6.0E-5
    02.12 10:500.01389+2.0E-5
    02.12 09:500.01393-1.0E-5
    02.12 08:500.01395-2.0E-5
    02.12 07:500.01399+3.0E-5
    02.12 06:500.014-2.0E-5
    02.12 05:500.01405+4.0E-5
    02.12 04:500.01383-
    02.12 03:500.01376+2.0E-5
    02.12 02:500.01375+3.0E-5
    02.12 01:500.01365-1.0E-5
    02.12 00:500.01373-
    01.12 23:500.01377+1.0E-5
    01.12 22:500.01375+2.0E-5
    01.12 21:500.01371-1.0E-5
    01.12 20:500.01377+3.0E-5
    01.12 19:500.01374-7.0E-5
    01.12 18:500.0139+2.0E-5
    01.12 17:500.01361+7.0E-5
    01.12 16:500.01373+4.0E-5
    01.12 15:500.01366-2.0E-5
    01.12 14:500.0137-3.0E-5
    01.12 13:500.01371-3.0E-5
    01.12 12:500.01376+2.0E-5
    01.12 11:500.0137-3.0E-5
    01.12 10:500.01375+2.0E-5
    01.12 09:500.01373-3.0E-5
    01.12 08:500.01383+2.0E-5
    01.12 07:500.01374+2.0E-5
    01.12 06:500.01368-2.0E-5
    01.12 05:500.01375-3.0E-5
    01.12 04:500.01364+0.00012
    01.12 03:500.01349+9.0E-5
    01.12 02:500.01326-1.0E-5
    01.12 01:500.0135-
    01.12 00:500.01348-1.0E-5
    30.11 23:500.01355+1.0E-5
    30.11 22:500.0135+3.0E-5
    30.11 21:500.01348-6.0E-5
    30.11 20:500.01366+3.0E-5
    30.11 19:500.01352-5.0E-5
    30.11 18:500.01356+4.0E-5
    30.11 17:500.01348-
    30.11 16:500.01348+2.0E-5
    30.11 15:500.01347-1.0E-5
    30.11 14:500.01343+3.0E-5
    30.11 13:500.01345-
    30.11 12:500.0135+2.0E-5
    30.11 11:500.01347+1.0E-5
    30.11 10:500.01342-1.0E-5
    30.11 09:500.01337-2.0E-5
    30.11 08:500.0134-
    30.11 07:500.01337+2.0E-5
    30.11 06:500.01336-2.0E-5
    30.11 05:500.01332-2.0E-5
    30.11 04:500.01326-7.0E-5
    30.11 03:500.0134+5.0E-5
    30.11 02:500.01373-
    30.11 01:500.0137+1.0E-5
    30.11 00:500.01366-2.0E-5
    29.11 23:500.01369+1.0E-5
    29.11 22:500.01366-5.0E-5
    29.11 21:500.01371-3.0E-5
    29.11 20:500.01385+2.0E-5
    29.11 19:500.01383+0.00052
    29.11 18:500.01337-0.00046
    29.11 17:500.01379-4.0E-5
    29.11 16:500.01388-2.0E-5
    29.11 15:500.01376-2.0E-5
    29.11 14:500.01375+4.0E-5
    29.11 13:500.01373-4.0E-5
    29.11 12:500.01373-4.0E-5
    29.11 11:500.01375+2.0E-5
    29.11 10:500.01381-3.0E-5
    29.11 09:500.01383-3.0E-5
    29.11 08:500.01377-4.0E-5
    29.11 07:500.01374+2.0E-5
    29.11 06:500.01394+1.0E-5
    29.11 05:500.01395+9.0E-5
    29.11 04:500.01395-
    29.11 03:500.01393-2.0E-5
    29.11 02:500.01423-1.0E-5
    29.11 01:500.01438-1.0E-5
    29.11 00:500.01437-
    28.11 23:500.01426-3.0E-5
    28.11 22:500.01427-
    28.11 21:500.01428+2.0E-5
    28.11 20:500.01427-0.00013
    28.11 19:500.01441-
    28.11 18:500.01486+5.0E-5
    28.11 17:500.01467-1.0E-5
    28.11 16:500.01474-
    28.11 15:500.01466-2.0E-5
    28.11 14:500.01465-1.0E-5
    28.11 13:500.01469-1.0E-5
    28.11 12:500.01476+8.0E-5
    28.11 11:500.01464-4.0E-5
    28.11 10:500.01472+2.0E-5
    28.11 09:500.01473-2.0E-5
    28.11 08:500.0148+1.0E-5
    28.11 07:500.01464+1.0E-5
    28.11 06:500.01457-1.0E-5
    28.11 05:500.0147-3.0E-5
    28.11 04:500.01459+4.0E-5
    28.11 03:500.01403-3.0E-5
    28.11 02:500.01409-5.0E-5
    28.11 01:500.01391
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.01326
    макс: 0.01865
    за месяц:
      0.01386
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    03.12.20220.01392+8.0E-5
    02.12.20220.01384+7.0E-5
    01.12.20220.01377+0.00033
    30.11.20220.01344+0.00016
    29.11.20220.01328-0.00129
    28.11.20220.01457+0.00079
    27.11.20220.01378+3.0E-5
    26.11.20220.01375-0.00019
    25.11.20220.01394+0.00028
    24.11.20220.01366+0.00012
    23.11.20220.01354-0.00247
    22.11.20220.01601-0.00111
    21.11.20220.01712+0.00036
    20.11.20220.01676+0.00016
    19.11.20220.0166-0.00014
    18.11.20220.01674-0.00086
    17.11.20220.0176-0.00065
    16.11.20220.01825+5.0E-5
    15.11.20220.0182-0.00045
    14.11.20220.01865+0.0004
    13.11.20220.01825+0.00055
    12.11.20220.0177+0.00056
    11.11.20220.01714-0.0012
    10.11.20220.01834+7.0E-5
    09.11.20220.01827+0.00226
    08.11.20220.01601+0.00156
    07.11.20220.01445-5.0E-5
    06.11.20220.0145-1.0E-5
    05.11.20220.01451-0.00071
    04.11.20220.01522-0.00071
    03.11.20220.01593
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    03.12.20220.01392+8.0E-5
    02.12.20220.01384+7.0E-5
    01.12.20220.01377+0.00033
    30.11.20220.01344+0.00016
    29.11.20220.01328-0.00129
    28.11.20220.01457+0.00079
    27.11.20220.01378+3.0E-5
    26.11.20220.01375-0.00019
    25.11.20220.01394+0.00028
    24.11.20220.01366+0.00012
    23.11.20220.01354-0.00247
    22.11.20220.01601-0.00111
    21.11.20220.01712+0.00036
    20.11.20220.01676+0.00016
    19.11.20220.0166-0.00014
    18.11.20220.01674-0.00086
    17.11.20220.0176-0.00065
    16.11.20220.01825+5.0E-5
    15.11.20220.0182-0.00045
    14.11.20220.01865+0.0004
    13.11.20220.01825+0.00055
    12.11.20220.0177+0.00056
    11.11.20220.01714-0.0012
    10.11.20220.01834+7.0E-5
    09.11.20220.01827+0.00226
    08.11.20220.01601+0.00156
    07.11.20220.01445-5.0E-5
    06.11.20220.0145-1.0E-5
    05.11.20220.01451-0.00071
    04.11.20220.01522-0.00071
    03.11.20220.01593-0.00119
    02.11.20220.01712-0.00101
    01.11.20220.01813+2.0E-5
    31.10.20220.01811+0.00018
    30.10.20220.01793-3.0E-5
    29.10.20220.01796-0.0004
    28.10.20220.01836+0.00024
    27.10.20220.01812+0.00019
    26.10.20220.01793-0.00073
    25.10.20220.01866-0.00021
    24.10.20220.01887-0.0002
    23.10.20220.01907-0.00021
    22.10.20220.01928-0.00018
    21.10.20220.01946+1.0E-5
    20.10.20220.01945+8.0E-5
    19.10.20220.01937-8.0E-5
    18.10.20220.01945-1.0E-5
    17.10.20220.01946-5.0E-5
    16.10.20220.01951+9.0E-5
    15.10.20220.01942+0.00015
    14.10.20220.01927-0.00027
    13.10.20220.01954+0.00039
    12.10.20220.01915-0.00015
    11.10.20220.0193+0.00059
    10.10.20220.01871-0.00011
    09.10.20220.01882-9.0E-5
    08.10.20220.01891-6.0E-5
    07.10.20220.01897+0.00036
    06.10.20220.01861-1.0E-5
    05.10.20220.01862-
    04.10.20220.01862-0.00037
    03.10.20220.01899-0.00021
    02.10.20220.0192+0.00018
    01.10.20220.01902+0.00014
    30.09.20220.01888-0.00019
    29.09.20220.01907-0.00025
    28.09.20220.01932+0.00061
    27.09.20220.01871-0.00032
    26.09.20220.01903+9.0E-5
    25.09.20220.01894+0.00038
    24.09.20220.01856-0.00048
    23.09.20220.01904-0.00026
    22.09.20220.0193-0.00042
    21.09.20220.01972-0.00017
    20.09.20220.01989-0.00011
    19.09.20220.02+0.00158
    18.09.20220.01842+0.00026
    17.09.20220.01816-0.00047
    16.09.20220.01863+0.00085
    15.09.20220.01778+0.00035
    14.09.20220.01743+0.00056
    13.09.20220.01687-0.00022
    12.09.20220.01709+0.00053
    11.09.20220.01656-6.0E-5
    10.09.20220.01662-0.00056
    09.09.20220.01718-0.00074
    08.09.20220.01792-0.00055
    07.09.20220.01847+0.00107
    06.09.20220.0174+0.00048
    05.09.20220.01692+0.01692
    04.09.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот