Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Loopring

Курс швейцарского франка к Loopring

Обновлено: 04.12.2021 16:30:01

=
Калькулятор CHF - LRC / Обратный расчет: курс Loopring к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно loopring, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.41942
    макс: 0.66361
    за сутки:
    0.55667  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    04.12 16:300.55667+0.00429
    04.12 16:200.55238-0.00504
    04.12 16:100.55742+0.00111
    04.12 16:030.55631-0.00194
    04.12 16:000.55825+0.00246
    04.12 15:500.55579+0.00204
    04.12 15:400.55375+0.00299
    04.12 15:300.55076-0.01291
    04.12 15:200.56367-0.00605
    04.12 15:100.56972-0.00346
    04.12 15:000.57318-0.00535
    04.12 14:500.57853-0.0028
    04.12 14:400.58133+0.00639
    04.12 14:300.57494+0.00398
    04.12 14:200.57096+0.00564
    04.12 14:100.56532+0.0068
    04.12 14:030.55852+0.00287
    04.12 14:000.55565-0.00267
    04.12 13:500.55832-0.00513
    04.12 13:400.56345+0.00753
    04.12 13:300.55592+0.0068
    04.12 13:200.54912-0.0032
    04.12 13:100.55232+0.002
    04.12 13:000.55032+0.00384
    04.12 12:500.54648+0.00368
    04.12 12:400.5428-0.01048
    04.12 12:300.55328-0.00157
    04.12 12:200.55485+0.00657
    04.12 12:100.54828+0.00052
    04.12 12:030.54776+0.00015
    04.12 12:000.54761+0.00135
    04.12 11:500.54626+0.00115
    04.12 11:400.54511+0.00024
    04.12 11:300.54487-0.00041
    04.12 11:200.54528-0.00594
    04.12 11:100.55122-0.01171
    04.12 11:000.56293-0.00438
    04.12 10:500.56731+0.0084
    04.12 10:400.55891+0.01384
    04.12 10:300.54507-0.01771
    04.12 10:200.56278+0.00253
    04.12 10:100.56025+0.01292
    04.12 10:030.54733-0.00062
    04.12 10:000.54795+0.0055
    04.12 09:500.54245+0.00509
    04.12 09:400.53736-0.01728
    04.12 09:300.55464-0.01232
    04.12 09:200.56696-0.01114
    04.12 09:100.5781+0.01327
    04.12 09:000.56483-0.02089
    04.12 08:500.58572-0.02562
    04.12 08:400.61134-0.05227
    04.12 08:300.66361+0.10233
    04.12 08:200.56128-0.00688
    04.12 08:100.56816+0.04276
    04.12 08:030.5254-0.00239
    04.12 08:000.52779+0.0348
    04.12 07:500.49299+0.00204
    04.12 07:400.49095+0.0073
    04.12 07:300.48365+0.00117
    04.12 07:200.48248-0.00779
    04.12 07:100.49027-0.00421
    04.12 07:000.49448+0.00594
    04.12 06:500.48854+0.00439
    04.12 06:400.48415-0.0028
    04.12 06:300.48695+0.0085
    04.12 06:200.47845+0.00399
    04.12 06:100.47446+0.00162
    04.12 06:030.47284-0.0008
    04.12 06:000.47364-0.00132
    04.12 05:500.47496-0.00545
    04.12 05:400.48041-0.00136
    04.12 05:300.48177+0.00274
    04.12 05:200.47903-0.0004
    04.12 05:100.47943-0.00042
    04.12 05:000.47985-2.0E-5
    04.12 04:500.47987-0.00823
    04.12 04:400.4881+0.00557
    04.12 04:300.48253-0.00058
    04.12 04:200.48311+0.00099
    04.12 04:100.48212-0.00233
    04.12 04:030.48445+0.00441
    04.12 04:000.48004+0.00632
    04.12 03:500.47372+0.01449
    04.12 03:400.45923-0.00131
    04.12 03:300.46054+0.00306
    04.12 03:200.45748-0.00038
    04.12 03:100.45786+4.0E-5
    04.12 03:000.45782+0.0026
    04.12 02:500.45522-0.00049
    04.12 02:400.45571-0.00218
    04.12 02:300.45789+2.0E-5
    04.12 02:200.45787-0.00011
    04.12 02:100.45798-0.0009
    04.12 02:030.45888+7.0E-5
    04.12 02:000.45881+0.00422
    04.12 01:500.45459+0.00037
    04.12 01:400.45422-0.00108
    04.12 01:300.4553-0.00041
    04.12 01:200.45571+0.00368
    04.12 01:100.45203+0.00193
    04.12 01:000.4501+0.00167
    04.12 00:500.44843+0.00203
    04.12 00:400.4464-0.00308
    04.12 00:300.44948+0.00102
    04.12 00:200.44846+0.00033
    04.12 00:100.44813-0.00639
    04.12 00:030.45452-0.00044
    04.12 00:000.45496-0.00701
    03.12 23:500.46197-0.00529
    03.12 23:400.46726-0.00016
    03.12 23:300.46742+0.00372
    03.12 23:200.4637+0.0093
    03.12 23:100.4544+0.00428
    03.12 23:000.45012+0.00426
    03.12 22:500.44586+0.00086
    03.12 22:400.445+0.00205
    03.12 22:300.44295+0.00407
    03.12 22:200.43888-0.00524
    03.12 22:100.44412-5.0E-5
    03.12 22:030.44417-0.00158
    03.12 22:000.44575-0.00434
    03.12 21:500.45009+0.00426
    03.12 21:400.44583+0.00035
    03.12 21:300.44548-0.00083
    03.12 21:200.44631-0.00081
    03.12 21:100.44712-0.00082
    03.12 21:000.44794+0.00201
    03.12 20:500.44593-0.00029
    03.12 20:400.44622-0.00094
    03.12 20:300.44716+0.00013
    03.12 20:200.44703-0.00413
    03.12 20:100.45116-0.00376
    03.12 20:030.45492+0.00359
    03.12 20:000.45133+0.00376
    03.12 19:500.44757+0.00292
    03.12 19:400.44465-0.00334
    03.12 19:300.44799-0.00391
    03.12 19:200.4519+0.00063
    03.12 19:100.45127+0.01039
    03.12 19:000.44088+0.00529
    03.12 18:500.43559+0.00102
    03.12 18:400.43457+0.00328
    03.12 18:300.43129-0.00063
    03.12 18:200.43192+0.00295
    03.12 18:100.42897+0.00053
    03.12 18:030.42844+0.00027
    03.12 18:000.42817+0.00306
    03.12 17:500.42511+0.00119
    03.12 17:400.42392-0.0007
    03.12 17:300.42462+0.00233
    03.12 17:200.42229+0.0025
    03.12 17:100.41979+0.00037
    03.12 17:000.41942
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34705
    макс: 0.66361
    за неделю:
    0.55667  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    04.12 16:300.55667+0.00246
    04.12 15:500.55579-0.00535
    04.12 14:500.57853-0.00267
    04.12 13:500.55832+0.00384
    04.12 12:500.54648+0.00135
    04.12 11:500.54626-0.00438
    04.12 10:500.56731+0.0055
    04.12 09:500.54245-0.02089
    04.12 08:500.58572+0.0348
    04.12 07:500.49299+0.00594
    04.12 06:500.48854-0.00132
    04.12 05:500.47496-2.0E-5
    04.12 04:500.47987+0.00632
    04.12 03:500.47372+0.0026
    04.12 02:500.45522+0.00422
    04.12 01:500.45459+0.00167
    04.12 00:500.44843-0.00701
    03.12 23:500.46197+0.00426
    03.12 22:500.44586-0.00434
    03.12 21:500.45009+0.00201
    03.12 20:500.44593+0.00376
    03.12 19:500.44757+0.00529
    03.12 18:500.43559+0.00306
    03.12 17:500.42511+0.00063
    03.12 16:500.41879+0.00053
    03.12 15:500.41989-0.00117
    03.12 14:500.4215+0.00213
    03.12 13:500.4192-0.00026
    03.12 12:500.42064+0.00109
    03.12 11:500.4207-0.00112
    03.12 10:500.41879-0.00116
    03.12 09:500.41661-0.00148
    03.12 08:500.41862+0.0008
    03.12 07:500.42334+0.00079
    03.12 06:500.42465-0.00188
    03.12 05:500.43263+0.00069
    03.12 04:500.41547-0.00147
    03.12 03:500.4131-0.00039
    03.12 02:500.41341-5.0E-5
    03.12 01:500.41052+2.0E-5
    03.12 00:500.40919-0.00085
    02.12 23:500.41208-0.00104
    02.12 22:500.41238-0.00056
    02.12 21:500.41148-0.00126
    02.12 20:500.41101-0.00167
    02.12 19:500.413-0.00132
    02.12 18:500.41339+0.00054
    02.12 17:500.40602-0.0008
    02.12 16:500.41039-0.0006
    02.12 15:500.41154-0.00164
    02.12 14:500.41158-0.00067
    02.12 13:500.40999+0.0001
    02.12 12:500.40971+0.00162
    02.12 11:500.40567+0.00057
    02.12 10:500.40516+0.00072
    02.12 09:500.40866+0.00086
    02.12 08:500.40744-0.00228
    02.12 07:500.41323-0.00279
    02.12 06:500.41719+0.00092
    02.12 05:500.40913+7.0E-5
    02.12 04:500.40758-0.0009
    02.12 03:500.40814-0.00254
    02.12 02:500.39381-0.00158
    02.12 01:500.39858+1.0E-5
    02.12 00:500.39649+0.00264
    01.12 23:500.39424+0.00195
    01.12 22:500.38487-0.00021
    01.12 21:500.38617+0.00069
    01.12 20:500.38165+0.00305
    01.12 19:500.378-3.0E-5
    01.12 18:500.39033+0.00341
    01.12 17:500.38474+0.00216
    01.12 16:500.38519-9.0E-5
    01.12 15:500.38845-0.00024
    01.12 14:500.38806+0.00105
    01.12 13:500.3867+0.00012
    01.12 12:500.38581+0.00015
    01.12 11:500.38981-0.00119
    01.12 10:500.37782-0.00781
    01.12 09:500.3837-0.00014
    01.12 08:500.39016-1.0E-5
    01.12 07:500.39017+0.00041
    01.12 06:500.38976-0.00193
    01.12 05:500.38742-0.00165
    01.12 04:500.38695+0.00307
    01.12 03:500.38275-0.00081
    01.12 02:500.39272+0.00159
    01.12 01:500.39307-0.00219
    01.12 00:500.39512+0.00205
    30.11 23:500.38877+0.00024
    30.11 22:500.38893+0.00134
    30.11 21:500.38469-0.0012
    30.11 20:500.38941+0.00285
    30.11 19:500.39367+0.0051
    30.11 18:500.37852-0.00123
    30.11 17:500.37874-0.0009
    30.11 16:500.37814+0.00299
    30.11 15:500.37418-0.00021
    30.11 14:500.38041-0.0016
    30.11 13:500.38839+0.00036
    30.11 12:500.38785+0.00163
    30.11 11:500.38532-0.00068
    30.11 10:500.38955-0.00286
    30.11 09:500.38708+0.00578
    30.11 08:500.38441-0.00141
    30.11 07:500.38449-0.00406
    30.11 06:500.38816+0.00079
    30.11 05:500.37865+4.0E-5
    30.11 04:500.38115+0.00087
    30.11 03:500.37834+0.00387
    30.11 02:500.3746+0.00285
    30.11 01:500.36791-
    30.11 00:500.36764+0.00035
    29.11 23:500.36806+0.00146
    29.11 22:500.36867+0.00048
    29.11 21:500.36362+0.00396
    29.11 20:500.36218+0.00024
    29.11 19:500.37299+0.00019
    29.11 18:500.37547-0.00136
    29.11 17:500.37448-0.00111
    29.11 16:500.36921-0.0008
    29.11 15:500.37281+0.00149
    29.11 14:500.37242+0.00017
    29.11 13:500.36854-0.0001
    29.11 12:500.3671-0.00091
    29.11 11:500.36271-0.00067
    29.11 10:500.36411+0.00468
    29.11 09:500.35718+0.00047
    29.11 08:500.35556+0.00114
    29.11 07:500.35455+0.00038
    29.11 06:500.35874+0.00458
    29.11 05:500.34742-0.00011
    29.11 04:500.34705-0.0025
    29.11 03:500.35511+0.00062
    29.11 02:500.36835+0.0034
    29.11 01:500.3708+0.00023
    29.11 00:500.36688-0.00268
    28.11 23:500.37717+0.00039
    28.11 22:500.38477-0.00239
    28.11 21:500.39673-0.00246
    28.11 20:500.40074-0.00234
    28.11 19:500.39585+0.00169
    28.11 18:500.38482-0.00336
    28.11 17:500.38637+0.00106
    28.11 16:500.38182+0.00096
    28.11 15:500.38217-0.00212
    28.11 14:500.3875-0.00063
    28.11 13:500.38664-0.00194
    28.11 12:500.39372-0.00023
    28.11 11:500.39467+0.00013
    28.11 10:500.39124-0.00057
    28.11 09:500.39058-0.00414
    28.11 08:500.39627+0.0025
    28.11 07:500.40298+0.00211
    28.11 06:500.40156-0.00078
    28.11 05:500.39884+0.00521
    28.11 04:500.38948-0.00017
    28.11 03:500.37628-0.00136
    28.11 02:500.37724-0.00181
    28.11 01:500.37017+0.00156
    28.11 00:500.36821+1.0E-5
    27.11 23:500.37952-0.00173
    27.11 22:500.36988-0.00242
    27.11 21:500.37126+0.00015
    27.11 20:500.37178+0.00557
    27.11 19:500.36623+0.00039
    27.11 18:500.36727-0.00069
    27.11 17:500.3676+0.00486
    27.11 16:500.35643
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    03.12.20210.43257+0.02166
    02.12.20210.41091+0.0216
    01.12.20210.38931+0.00244
    30.11.20210.38687+0.02202
    29.11.20210.36485-0.02184
    28.11.20210.38669+0.01954
    27.11.20210.36715+0.00713
    26.11.20210.36002+0.04034
    25.11.20210.31968-0.02546
    24.11.20210.34514-0.01036
    23.11.20210.3555-0.0639
    22.11.20210.4194-0.01428
    21.11.20210.43368+0.02154
    20.11.20210.41214-0.01114
    19.11.20210.42328-0.0306
    18.11.20210.45388+0.45388
    17.11.20210+0.45388
    16.11.20210.40872+0.40872
    15.11.20210+0.40872
    14.11.20210+0.40872
    13.11.20210+0.40872
    12.11.20210.35375+0.02637
    11.11.20210.32738-0.01945
    10.11.20210.34683-0.11109
    09.11.20210.45792-0.16716
    08.11.20210.62508-0.19537
    07.11.20210.82045-0.04212
    06.11.20210.86257-0.04429
    05.11.20210.90686-0.02331
    04.11.20210.93017+0.10404
    03.11.20210.82613
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    03.12.20210.43257+0.02166
    02.12.20210.41091+0.0216
    01.12.20210.38931+0.00244
    30.11.20210.38687+0.02202
    29.11.20210.36485-0.02184
    28.11.20210.38669+0.01954
    27.11.20210.36715+0.00713
    26.11.20210.36002+0.04034
    25.11.20210.31968-0.02546
    24.11.20210.34514-0.01036
    23.11.20210.3555-0.0639
    22.11.20210.4194-0.01428
    21.11.20210.43368+0.02154
    20.11.20210.41214-0.01114
    19.11.20210.42328-0.0306
    18.11.20210.45388+0.45388
    17.11.20210+0.45388
    16.11.20210.40872+0.40872
    15.11.20210+0.40872
    14.11.20210+0.40872
    13.11.20210+0.40872
    12.11.20210.35375+0.02637
    11.11.20210.32738-0.01945
    10.11.20210.34683-0.11109
    09.11.20210.45792-0.16716
    08.11.20210.62508-0.19537
    07.11.20210.82045-0.04212
    06.11.20210.86257-0.04429
    05.11.20210.90686-0.02331
    04.11.20210.93017+0.10404
    03.11.20210.82613-0.05747
    02.11.20210.8836-0.4656
    01.11.20211.3492-0.5784
    31.10.20211.9276+0.0571
    30.10.20211.8705-0.1999
    29.10.20212.0704-0.3093
    28.10.20212.3797-0.3461
    27.10.20212.7258+0.2095
    26.10.20212.5163-0.0573
    25.10.20212.5736-0.0234
    24.10.20212.597+0.0544
    23.10.20212.5426-0.0644
    22.10.20212.607+0.0669
    21.10.20212.5401+0.0218
    20.10.20212.5183-0.0093
    19.10.20212.5276+0.0425
    18.10.20212.4851+0.0386
    17.10.20212.4465-0.101
    16.10.20212.5475-0.0879
    15.10.20212.6354-0.1838
    14.10.20212.8192-0.0659
    13.10.20212.8851-0.0704
    12.10.20212.9555+0.0909
    11.10.20212.8646+0.1789
    10.10.20212.6857+0.0619
    09.10.20212.6238-0.0522
    08.10.20212.676-0.0676
    07.10.20212.7436+0.0209
    06.10.20212.7227+0.0741
    05.10.20212.6486-0.0629
    04.10.20212.7115+0.0851
    03.10.20212.6264-0.0877
    02.10.20212.7141-0.1203
    01.10.20212.8344-0.1235
    30.09.20212.9579-0.027
    29.09.20212.9849+0.0107
    28.09.20212.9742+0.104
    27.09.20212.8702-0.0522
    26.09.20212.9224+0.0828
    25.09.20212.8396+0.0498
    24.09.20212.7898+0.1391
    23.09.20212.6507-0.0991
    22.09.20212.7498+0.0325
    21.09.20212.7173+0.1213
    20.09.20212.596+0.262
    19.09.20212.334-0.0001
    18.09.20212.3341+0.0067
    17.09.20212.3274+0.0895
    16.09.20212.2379-0.0214
    15.09.20212.2593-0.1599
    14.09.20212.4192-0.0362
    13.09.20212.4554+0.1868
    12.09.20212.2686-0.2334
    11.09.20212.502-0.0093
    10.09.20212.5113+0.0766
    09.09.20212.4347-0.0907
    08.09.20212.5254+0.1357
    07.09.20212.3897+0.2588
    06.09.20212.1309+0.0125
    05.09.20212.1184-0.015
    04.09.20212.1334

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот