Курсы криптовалют к Loopring

Биткоин 64255.3
Эфириум 3157.49
Tether 0.99978
Binance Coin 607.08
Solana 147.48
USD Coin 1
Lido Staked ETH 3157.1
Рипл 0.52657
Dogecoin 0.15121
Tokamak Network 5.4607
Cardano 0.4764
SHIBA INU 2.507E-5
Avalanche 35.5403
Wrapped TRON 0.11419
Wrapped Bitcoin 64268.09
TRON 0.11403
Polkadot 6.9347
Bitcoin Cash 480.63
ChainLink 14.6907
NEAR Protocol 6.7211

Все криптовалюты » Швейцарский франк » Loopring »

Курс швейцарского франка к Loopring

Обновлено: 25.04.2024 09:50:01


	=
Калькулятор CHF - LRC / Обратный расчет: курс Loopring к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно loopring, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8456

макс: 4.2463

за сутки:

4.2016

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 09:50	4.2016	+0.0382
25.04 09:40	4.1634	-0.0069
25.04 09:30	4.1703	+0.003
25.04 09:20	4.1673	-0.0073
25.04 09:10	4.1746	+0.0072
25.04 09:00	4.1674	+0.0071
25.04 08:50	4.1603	-0.0096
25.04 08:40	4.1699	-0.0242
25.04 08:30	4.1941	-0.0013
25.04 08:20	4.1954	+0.0104
25.04 08:10	4.185	+0.008
25.04 08:03	4.177	+0.0015
25.04 08:00	4.1755	-0.0054
25.04 07:50	4.1809	-0.0109
25.04 07:40	4.1918	-0.0169
25.04 07:30	4.2087	-0.0376
25.04 07:20	4.2463	+0.0381
25.04 07:10	4.2082	+0.0102
25.04 07:00	4.198	+0.011
25.04 06:50	4.187	+0.005
25.04 06:40	4.182	-0.0092
25.04 06:30	4.1912	-0.002
25.04 06:20	4.1932	+0.0428
25.04 06:10	4.1504	-0.021
25.04 06:03	4.1714	-0.0006
25.04 06:00	4.172	-0.0072
25.04 05:50	4.1792	+0.0113
25.04 05:40	4.1679	+0.0004
25.04 05:30	4.1675	-0.0051
25.04 05:20	4.1726	-0.0237
25.04 05:10	4.1963	+0.0285
25.04 05:00	4.1678	+0.026
25.04 04:50	4.1418	+0.0204
25.04 04:40	4.1214	-0.0056
25.04 04:30	4.127	-0.0134
25.04 04:20	4.1404	+0.0153
25.04 04:10	4.1251	-0.0085
25.04 04:03	4.1336	+0.0002
25.04 04:00	4.1334	+0.0017
25.04 03:50	4.1317	-0.0036
25.04 03:40	4.1353	-0.0191
25.04 03:30	4.1544	-0.0082
25.04 03:20	4.1626	+0.0073
25.04 03:10	4.1553	-0.0082
25.04 03:00	4.1635	+0.0035
25.04 02:50	4.16	-0.0175
25.04 02:40	4.1775	-0.0009
25.04 02:30	4.1784	-0.0011
25.04 02:20	4.1795	-0.0296
25.04 02:10	4.2091	+0.0314
25.04 02:03	4.1777	-0.0015
25.04 02:00	4.1792	+0.0365
25.04 01:50	4.1427	+0.01
25.04 01:40	4.1327	-0.0101
25.04 01:30	4.1428	+0.0223
25.04 01:20	4.1205	+0.0191
25.04 01:10	4.1014	-0.0052
25.04 01:00	4.1066	-0.0116
25.04 00:50	4.1182	+0.0069
25.04 00:40	4.1113	-0.0028
25.04 00:30	4.1141	-0.0359
25.04 00:20	4.15	+0.0187
25.04 00:10	4.1313	+0.0054
25.04 00:03	4.1259	+0.0004
25.04 00:00	4.1255	+0.0076
24.04 23:50	4.1179	+0.0027
24.04 23:40	4.1152	-0.0221
24.04 23:30	4.1373	+0.0184
24.04 23:20	4.1189	+0.0255
24.04 23:10	4.0934	+0.0034
24.04 23:00	4.09	+0.0058
24.04 22:50	4.0842	+0.0113
24.04 22:40	4.0729	-0.0131
24.04 22:30	4.086	-0.0119
24.04 22:20	4.0979	-0.0216
24.04 22:10	4.1195	+0.0069
24.04 22:03	4.1126	-0.0112
24.04 22:00	4.1238	+0.0255
24.04 21:50	4.0983	+0.0043
24.04 21:40	4.094	-0.0052
24.04 21:30	4.0992	+0.007
24.04 21:20	4.0922	-0.0072
24.04 21:10	4.0994	+0.0203
24.04 21:00	4.0791	+0.0176
24.04 20:50	4.0615	+0.0103
24.04 20:40	4.0512	-0.0122
24.04 20:30	4.0634	-0.0079
24.04 20:20	4.0713	-0.02
24.04 20:10	4.0913	-0.0198
24.04 20:03	4.1111	-0.0074
24.04 20:00	4.1185	+0.0075
24.04 19:50	4.111	+0.0158
24.04 19:40	4.0952	-0.0082
24.04 19:30	4.1034	+0.0028
24.04 19:20	4.1006	+0.0198
24.04 19:10	4.0808	-0.0139
24.04 19:00	4.0947	-0.0023
24.04 18:50	4.097	+0.0298
24.04 18:40	4.0672	+0.0035
24.04 18:30	4.0637	+0.0092
24.04 18:20	4.0545	-0.0078
24.04 18:10	4.0623	+0.0112
24.04 18:03	4.0511	-0.0009
24.04 18:00	4.052	-0.0188
24.04 17:50	4.0708	-0.0099
24.04 17:40	4.0807	+0.0637
24.04 17:30	4.017	+0.0355
24.04 17:20	3.9815	+0.0077
24.04 17:10	3.9738	-0.0054
24.04 17:00	3.9792	+0.0432
24.04 16:50	3.936	+0.0002
24.04 16:40	3.9358	+0.0219
24.04 16:30	3.9139	+0.0093
24.04 16:20	3.9046	+0.0055
24.04 16:10	3.8991	+0.0207
24.04 16:00	3.8784	+0.0095
24.04 15:50	3.8689	+0.0109
24.04 15:40	3.858	-0.0113
24.04 15:30	3.8693	+0.0055
24.04 15:20	3.8638	+0.0092
24.04 15:10	3.8546	-0.003
24.04 15:00	3.8576	+0.0054
24.04 14:50	3.8522	+0.0066
24.04 14:40	3.8456	-0.0051
24.04 14:30	3.8507	-0.013
24.04 14:20	3.8637	-0.0077
24.04 14:10	3.8714	-0.0034
24.04 14:03	3.8748	-0.0002
24.04 14:00	3.875	-0.016
24.04 13:50	3.891	-0.001
24.04 13:40	3.892	+0.0002
24.04 13:30	3.8918	-0.0148
24.04 13:20	3.9066	+0.016
24.04 13:10	3.8906	-0.025
24.04 13:00	3.9156	-0.0109
24.04 12:50	3.9265	+0.0054
24.04 12:40	3.9211	+0.0136
24.04 12:30	3.9075	-0.0069
24.04 12:20	3.9144	-0.0043
24.04 12:10	3.9187	+0.0126
24.04 12:03	3.9061	-0.0008
24.04 12:00	3.9069	+0.0058
24.04 11:50	3.9011	+0.0107
24.04 11:40	3.8904	-0.0149
24.04 11:30	3.9053	+0.0031
24.04 11:20	3.9022	+0.004
24.04 11:10	3.8982	-0.0189
24.04 11:00	3.9171	+0.0096
24.04 10:50	3.9075	+0.0083
24.04 10:40	3.8992	+0.0045
24.04 10:30	3.8947	-0.0121
24.04 10:20	3.9068	-0.0113
24.04 10:10	3.9181	+0.0129
24.04 10:03	3.9052	+0.0026
24.04 10:00	3.9026

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8456

макс: 4.7685

за неделю:

4.2016

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 09:50	4.2016	+0.0071
25.04 08:50	4.1603	-0.0054
25.04 07:50	4.1809	+0.011
25.04 06:50	4.187	-0.0072
25.04 05:50	4.1792	+0.026
25.04 04:50	4.1418	+0.0017
25.04 03:50	4.1317	+0.0035
25.04 02:50	4.16	+0.0365
25.04 01:50	4.1427	-0.0116
25.04 00:50	4.1182	+0.0076
24.04 23:50	4.1179	+0.0058
24.04 22:50	4.0842	+0.0255
24.04 21:50	4.0983	+0.0176
24.04 20:50	4.0615	+0.0075
24.04 19:50	4.111	-0.0023
24.04 18:50	4.097	-0.0188
24.04 17:50	4.0708	+0.0432
24.04 16:50	3.936	+0.0095
24.04 15:50	3.8689	+0.0054
24.04 14:50	3.8522	-0.016
24.04 13:50	3.891	-0.0109
24.04 12:50	3.9265	+0.0058
24.04 11:50	3.9011	+0.0096
24.04 10:50	3.9075	-0.0026
24.04 09:50	3.9052	+0.0108
24.04 08:50	3.9037	-0.0379
24.04 07:50	3.9238	+0.0039
24.04 06:50	3.9451	+0.0053
24.04 05:50	3.9548	+0.0014
24.04 04:50	3.9218	-0.0052
24.04 03:50	3.9504	+0.0033
24.04 02:50	3.9839	+0.0115
24.04 01:50	3.9776	-0.0065
24.04 00:50	3.9773	+0.0093
23.04 23:50	3.9431	-0.0012
23.04 22:50	3.9512	-0.0091
23.04 21:50	3.99	+0.0126
23.04 20:50	3.9518	-0.0063
23.04 19:50	3.9652	-0.0104
23.04 18:50	3.9857	-0.0086
23.04 17:50	3.9791	-0.0105
23.04 16:50	4.0035	-0.0114
23.04 15:50	4.033	-0.0032
23.04 14:50	4.0319	+0.0042
23.04 13:50	3.9925	-0.0037
23.04 12:50	4.0361	-0.0083
23.04 11:50	4.0289	-0.0005
23.04 10:50	4.037	+0.0164
23.04 09:50	3.9972	+0.0049
23.04 08:50	3.9703	+0.0121
23.04 07:50	4.0092	+0.0052
23.04 06:50	3.9928	+0.0107
23.04 05:50	3.9623	+0.0098
23.04 04:50	3.9288	+0.0005
23.04 03:50	3.9251	+0.0051
23.04 02:50	3.9448	-0.0155
23.04 01:50	3.9424	-0.0042
23.04 00:50	3.9477	-0.0024
22.04 23:50	3.9624	-0.0178
22.04 22:50	3.9816	+0.0135
22.04 21:50	3.9796	-0.0087
22.04 20:50	3.9892	+0.0058
22.04 19:50	4.0307	-0.0083
22.04 18:50	4.0321	+0.0161
22.04 17:50	4.0164	-0.0148
22.04 16:50	4.0338	-0.003
22.04 15:50	4.0048	+0.0138
22.04 14:50	3.9904	-0.0016
22.04 13:50	3.9608	-0.0141
22.04 12:50	4.0024	+0.0264
22.04 11:50	3.999	+0.013
22.04 10:50	3.9774	-0.0002
22.04 09:50	3.9299	-0.0157
22.04 08:50	3.9597	-0.0037
22.04 07:50	3.9758	-0.0232
22.04 06:50	4.0141	-0.0031
22.04 05:50	4.1076	+0.0145
22.04 04:50	4.0844	-0.0083
22.04 03:50	4.0997	-0.0004
22.04 02:50	4.106	+0.0097
22.04 01:50	4.0879	-0.0043
22.04 00:50	4.1159	-0.0109
21.04 23:50	4.1332	+0.0123
21.04 22:50	4.1289	+0.0029
21.04 21:50	4.1401	-0.005
21.04 20:50	4.1347	-0.0204
21.04 19:50	4.1661	+0.0086
21.04 18:50	4.0897	+0.0072
21.04 17:50	4.1165	+0.0336
21.04 16:50	4.0965	+0.0118
21.04 15:50	4.0744	+0.0112
21.04 14:50	4.0502	-0.0044
21.04 13:50	4.0639	-0.0014
21.04 12:50	4.0669	+0.0075
21.04 11:50	4.0551	-0.0154
21.04 10:50	4.0531	+0.0148
21.04 09:50	4.0203	-0.0008
21.04 08:50	4.0329	-0.0111
21.04 07:50	4.0263	+0.0059
21.04 06:50	4.0097	-0.0068
21.04 05:50	4.0135	-0.0021
21.04 04:50	4.0432	-0.007
21.04 03:50	4.0705	+0.0001
21.04 02:50	4.0101	+0.0053
21.04 01:50	4.0182	+0.0019
21.04 00:50	4.0137	+0.0032
20.04 23:50	4.0085	-0.0011
20.04 22:50	4.0048	+0.0063
20.04 21:50	4.0154	-0.0191
20.04 20:50	4.0205	+0.0134
20.04 19:50	4.0993	-0.0386
20.04 18:50	4.1944	-0.0074
20.04 17:50	4.2539	+0.0099
20.04 16:50	4.2413	-0.0012
20.04 15:50	4.2584	-0.0008
20.04 14:50	4.2867	-0.0013
20.04 13:50	4.2954	+0.0223
20.04 12:50	4.2979	+0.0127
20.04 11:50	4.2755	+0.0077
20.04 10:50	4.2619	+0.0067
20.04 09:50	4.2582	+0.0018
20.04 08:50	4.2772	-0.0002
20.04 07:50	4.279	-0.0052
20.04 06:50	4.3166	+0.0129
20.04 05:50	4.2828	-0.0089
20.04 04:50	4.321	+0.0197
20.04 03:50	4.3633	-0.0099
20.04 02:50	4.346	+0.01
20.04 01:50	4.3134	-0.0013
20.04 00:50	4.2789	-0.0035
19.04 23:50	4.3199	-0.018
19.04 22:50	4.2862	-0.0069
19.04 21:50	4.2941	-0.0087
19.04 20:50	4.2567	-0.0034
19.04 19:50	4.2838	+0.0042
19.04 18:50	4.2467	+0.0054
19.04 17:50	4.2632	+0.0198
19.04 16:50	4.2336	+0.0354
19.04 15:50	4.2196	+0.0195
19.04 14:50	4.2247	-0.0249
19.04 13:50	4.2725	+0.0017
19.04 12:50	4.2637	-0.0325
19.04 11:50	4.2799	+0.0058
19.04 10:50	4.2931	-0.067
19.04 09:50	4.3405	+0.006
19.04 08:50	4.493	+0.0133
19.04 07:50	4.4682	-0.0194
19.04 06:50	4.5645	-0.0355
19.04 05:50	4.7685	+0.0466
19.04 04:50	4.59	+0.0166
19.04 03:50	4.3826	-0.007
19.04 02:50	4.3584	+0.0099
19.04 01:50	4.3267	-0.0058
19.04 00:50	4.3368	-0.0073
18.04 23:50	4.3587	-0.0078
18.04 22:50	4.3533	-0.0036
18.04 21:50	4.3834	+0.0391
18.04 20:50	4.3818	+0.0066
18.04 19:50	4.3418	+0.0092
18.04 18:50	4.3256	-0.0015
18.04 17:50	4.3241	-0.0229
18.04 16:50	4.4326	+0.0136
18.04 15:50	4.4224	+0.0104
18.04 14:50	4.3675	+0.0065
18.04 13:50	4.4625	-0.0319
18.04 12:50	4.4986	+0.0116
18.04 11:50	4.4763	-0.0058
18.04 10:50	4.5396	-0.0084
18.04 09:50	4.5262

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.6529

макс: 4.7685

за месяц:

4.2016

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	3.9994	+0.0055
23.04.2024	3.9939	-0.0015
22.04.2024	3.9954	-0.0822
21.04.2024	4.0776	-0.1107
20.04.2024	4.1883	-0.1563
19.04.2024	4.3446	-0.0487
18.04.2024	4.3933	-0.0225
17.04.2024	4.4158	+0.0428
16.04.2024	4.373	+0.2027
15.04.2024	4.1703	-0.0888
14.04.2024	4.2591	+0.2038
13.04.2024	4.0553	+0.6285
12.04.2024	3.4268	+0.2248
11.04.2024	3.202	-0.057
10.04.2024	3.259	+0.1176
09.04.2024	3.1414	+0.0476
08.04.2024	3.0938	-0.1026
07.04.2024	3.1964	-0.0629
06.04.2024	3.2593	-0.0485
05.04.2024	3.3078	+0.1007
04.04.2024	3.2071	-0.0152
03.04.2024	3.2223	+0.0066
02.04.2024	3.2157	+0.2213
01.04.2024	2.9944	+0.0962
31.03.2024	2.8982	-0.0181
30.03.2024	2.9163	+0.0473
29.03.2024	2.869	+0.0494
28.03.2024	2.8196	+0.0792
27.03.2024	2.7404	+0.0875
26.03.2024	2.6529	-0.0713
25.03.2024	2.7242

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.2536

макс: 5.0811

за квартал:

4.2016

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	3.9994	+0.0055
23.04.2024	3.9939	-0.0015
22.04.2024	3.9954	-0.0822
21.04.2024	4.0776	-0.1107
20.04.2024	4.1883	-0.1563
19.04.2024	4.3446	-0.0487
18.04.2024	4.3933	-0.0225
17.04.2024	4.4158	+0.0428
16.04.2024	4.373	+0.2027
15.04.2024	4.1703	-0.0888
14.04.2024	4.2591	+0.2038
13.04.2024	4.0553	+0.6285
12.04.2024	3.4268	+0.2248
11.04.2024	3.202	-0.057
10.04.2024	3.259	+0.1176
09.04.2024	3.1414	+0.0476
08.04.2024	3.0938	-0.1026
07.04.2024	3.1964	-0.0629
06.04.2024	3.2593	-0.0485
05.04.2024	3.3078	+0.1007
04.04.2024	3.2071	-0.0152
03.04.2024	3.2223	+0.0066
02.04.2024	3.2157	+0.2213
01.04.2024	2.9944	+0.0962
31.03.2024	2.8982	-0.0181
30.03.2024	2.9163	+0.0473
29.03.2024	2.869	+0.0494
28.03.2024	2.8196	+0.0792
27.03.2024	2.7404	+0.0875
26.03.2024	2.6529	-0.0713
25.03.2024	2.7242	-0.1492
24.03.2024	2.8734	-0.0213
23.03.2024	2.8947	-0.0129
22.03.2024	2.9076	+0.0649
21.03.2024	2.8427	-0.1848
20.03.2024	3.0275	-0.0706
19.03.2024	3.0981	+0.3418
18.03.2024	2.7563	+0.1606
17.03.2024	2.5957	+0.1248
16.03.2024	2.4709	+0.1691
15.03.2024	2.3018	+0.0482
14.03.2024	2.2536	-0.4079
13.03.2024	2.6615	-0.0457
12.03.2024	2.7072	+0.0055
11.03.2024	2.7017	-0.287
10.03.2024	2.9887	-0.1649
09.03.2024	3.1536	-0.0556
08.03.2024	3.2092	+0.0355
07.03.2024	3.1737	-0.125
06.03.2024	3.2987	+0.0178
05.03.2024	3.2809	-0.1032
04.03.2024	3.3841	-0.0428
03.03.2024	3.4269	-0.1744
02.03.2024	3.6013	-0.1775
01.03.2024	3.7788	-0.1123
29.02.2024	3.8911	-0.0777
28.02.2024	3.9688	+0.0124
27.02.2024	3.9564	-0.0938
26.02.2024	4.0502	-0.0537
25.02.2024	4.1039	-0.0655
24.02.2024	4.1694	-0.2655
23.02.2024	4.4349	+0.0081
22.02.2024	4.4268	-0.1132
21.02.2024	4.54	+0.2032
20.02.2024	4.3368	+0.033
19.02.2024	4.3038	-0.1026
18.02.2024	4.4064	-0.1431
17.02.2024	4.5495	+0.0601
16.02.2024	4.4894	-0.0135
15.02.2024	4.5029	-0.0894
14.02.2024	4.5923	-0.116
13.02.2024	4.7083	-0.0322
12.02.2024	4.7405	-0.0116
11.02.2024	4.7521	-0.0145
10.02.2024	4.7666	-0.0361
09.02.2024	4.8027	-0.1066
08.02.2024	4.9093	-0.1001
07.02.2024	5.0094	-0.0153
06.02.2024	5.0247	-0.0475
05.02.2024	5.0722	-0.0089
04.02.2024	5.0811	+0.1174
03.02.2024	4.9637	+0.0044
02.02.2024	4.9593	-0.082
01.02.2024	5.0413	+0.0845
31.01.2024	4.9568	+0.1342
30.01.2024	4.8226	-0.0204
29.01.2024	4.843	+0.0138
28.01.2024	4.8292	+0.0021
27.01.2024	4.8271	-0.106
26.01.2024	4.9331	-0.1116
25.01.2024	5.0447

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот