Курсы криптовалют к MemeCore

Bitcoin 74584.37
Эфириум 2124.51
Tether USDt 0.99884
BNB 686.21
USDC 0.99979
XRP 1.0932
Solana 86.5918
TRON 0.31682
Zcash 1175.05
Hyperliquid 74.8411
Monero 593.79
Dogecoin 0.06985
UNUS SED LEO 9.3072
Chainlink 10.6415
Cardano 0.17805
Stellar 0.14738
Ethena USDe 0.99914
Bitcoin Cash 239.32
NEAR Protocol 3.6157
Dai 1.0002

Все криптовалюты » Швейцарский франк » MemeCore

Курс швейцарского франка (CHF) к MemeCore (M)

Обновлено: 09.11.2026 21:40:02


	=
Калькулятор CHF - M / Обратный расчет: курс MemeCore к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно memecore, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4759

макс: 1.6009

за сутки:

1.5449

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:40	1.5449	-0.0011
09.11 21:30	1.546	+0.006
09.11 21:20	1.54	-0.0004
09.11 21:10	1.5404	+0.0001
09.11 21:03	1.5403	+0.0005
09.11 21:00	1.5398	+0.0008
09.11 20:50	1.539	+0.0022
09.11 20:40	1.5368	+0.0001
09.11 20:30	1.5367	+0.0026
09.11 20:20	1.5341	+0.0042
09.11 20:10	1.5299	-
09.11 20:00	1.5299	+0.0018
09.11 19:50	1.5281	+0.0004
09.11 19:40	1.5277	-0.0002
09.11 19:30	1.5279	+0.0018
09.11 19:20	1.5261	+0.0068
09.11 19:10	1.5193	+0.0005
09.11 19:03	1.5188	-0.0002
09.11 19:00	1.519	-0.0012
09.11 18:50	1.5202	-0.0008
09.11 18:40	1.521	-0.002
09.11 18:30	1.523	+0.0016
09.11 18:20	1.5214	-0.0005
09.11 18:10	1.5219	-0.001
09.11 18:00	1.5229	-0.0048
09.11 17:50	1.5277	-
09.11 17:40	1.5277	-0.0006
09.11 17:30	1.5283	+0.0002
09.11 17:20	1.5281	-0.0045
09.11 17:10	1.5326	+0.001
09.11 17:03	1.5316	-0.0008
09.11 17:00	1.5324	-0.001
09.11 16:50	1.5334	+0.0008
09.11 16:40	1.5326	+0.0007
09.11 16:30	1.5319	+0.0006
09.11 16:20	1.5313	+0.0552
09.11 16:10	1.4761	+0.0002
09.11 16:00	1.4759	-0.0856
09.11 15:50	1.5615	+0.0008
09.11 15:40	1.5607	-0.0028
09.11 15:30	1.5635	-0.0005
09.11 15:20	1.564	-0.0074
09.11 15:10	1.5714	+0.0064
09.11 15:03	1.565	-0.0002
09.11 15:00	1.5652	+0.0006
09.11 14:50	1.5646	+0.0028
09.11 14:40	1.5618	-0.0029
09.11 14:30	1.5647	-0.0246
09.11 14:20	1.5893	+0.0215
09.11 14:10	1.5678	-0.0207
09.11 14:00	1.5885	+0.0218
09.11 13:50	1.5667	-0.0222
09.11 13:40	1.5889	-0.0003
09.11 13:30	1.5892	-0.0033
09.11 13:20	1.5925	-
09.11 13:10	1.5925	+0.0016
09.11 13:03	1.5909	+0.0002
09.11 13:00	1.5907	+0.0127
09.11 12:50	1.578	-0.0004
09.11 12:40	1.5784	-0.0204
09.11 12:30	1.5988	+0.0008
09.11 12:20	1.598	+0.0007
09.11 12:10	1.5973	+0.0003
09.11 12:00	1.597	+0.0006
09.11 11:50	1.5964	-0.0005
09.11 11:40	1.5969	+0.0005
09.11 11:30	1.5964	-0.0022
09.11 11:20	1.5986	+0.0123
09.11 11:10	1.5863	-0.0013
09.11 11:03	1.5876	-0.004
09.11 11:00	1.5916	-0.0093
09.11 10:50	1.6009	+0.0351
09.11 10:40	1.5658	+0.0004
09.11 10:30	1.5654	-0.0017
09.11 10:20	1.5671	+0.0026
09.11 10:10	1.5645	-0.0268
09.11 10:00	1.5913	+0.0321
09.11 09:50	1.5592	+0.0003
09.11 09:40	1.5589	-0.0203
09.11 09:30	1.5792	+0.0006
09.11 09:20	1.5786	+0.0044
09.11 09:10	1.5742	-0.001
09.11 09:03	1.5752	+0.0182
09.11 09:00	1.557	-0.016
09.11 08:50	1.573	-0.0017
09.11 08:40	1.5747	+0.0016
09.11 08:30	1.5731	+0.0037
09.11 08:20	1.5694	-0.0016
09.11 08:10	1.571	+0.0179
09.11 08:00	1.5531	-0.0132
09.11 07:50	1.5663	+0.016
09.11 07:40	1.5503	-0.0157
09.11 07:30	1.566	-0.0006
09.11 07:20	1.5666	-0.005
09.11 07:10	1.5716	-0.0012
09.11 07:03	1.5728	+0.0025
09.11 07:00	1.5703	+0.0063
09.11 06:50	1.564	+0.0026
09.11 06:40	1.5614	+0.0128
09.11 06:30	1.5486	-0.0143
09.11 06:20	1.5629	+0.0045
09.11 06:10	1.5584	+0.0006
09.11 06:00	1.5578	+0.0103
09.11 05:50	1.5475	+0.0044
09.11 05:40	1.5431	+0.0039
09.11 05:30	1.5392	+0.001
09.11 05:20	1.5382	-0.0014
09.11 05:10	1.5396	-0.0011
09.11 05:03	1.5407	-0.0001
09.11 05:00	1.5408	-0.0101
09.11 04:50	1.5509	-0.006
09.11 04:40	1.5569	-0.0002
09.11 04:30	1.5571	+0.0024
09.11 04:20	1.5547	+0.0016
09.11 04:10	1.5531	-0.0062
09.11 04:00	1.5593	-0.0078
09.11 03:50	1.5671	-0.005
09.11 03:40	1.5721	-0.002
09.11 03:30	1.5741	-0.0041
09.11 03:20	1.5782	-0.0048
09.11 03:10	1.583	-0.0003
09.11 03:03	1.5833	-
09.11 03:00	1.5833	+0.0046
09.11 02:50	1.5787	+0.0025
09.11 02:40	1.5762	+0.0042
09.11 02:30	1.572	-0.002
09.11 02:20	1.574	-0.0026
09.11 02:10	1.5766	-0.0036
09.11 02:00	1.5802	+0.0012
09.11 01:50	1.579	+0.0218
09.11 01:40	1.5572	-0.0154
09.11 01:30	1.5726	+0.0233
09.11 01:20	1.5493	-0.0221
09.11 01:10	1.5714	+0.0056
09.11 01:03	1.5658	+0.0201
09.11 01:00	1.5457	+0.0082
09.11 00:50	1.5375	+0.0011
09.11 00:40	1.5364	+0.0006
09.11 00:30	1.5358	+0.001
09.11 00:20	1.5348	-
09.11 00:10	1.5348	-0.0015
09.11 00:00	1.5363	-0.0049
08.11 23:50	1.5412	+0.0005
08.11 23:40	1.5407	-
08.11 23:30	1.5407	+0.0012
08.11 23:20	1.5395	+0.002
08.11 23:10	1.5375	+0.0046
08.11 23:03	1.5329	-0.0029
08.11 23:00	1.5358	-0.0005
08.11 22:50	1.5363	+0.0017
08.11 22:40	1.5346	+0.0013
08.11 22:30	1.5333	+0.0019
08.11 22:20	1.5314	+0.0005
08.11 22:10	1.5309	+0.0002
08.11 22:00	1.5307

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4124

макс: 1.6009

за неделю:

1.5449

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:40	1.5449	+0.0008
09.11 20:50	1.539	+0.0018
09.11 19:50	1.5281	-0.0012
09.11 18:50	1.5202	-0.0048
09.11 17:50	1.5277	-0.001
09.11 16:50	1.5334	-0.0856
09.11 15:50	1.5615	+0.0006
09.11 14:50	1.5646	+0.0218
09.11 13:50	1.5667	+0.0127
09.11 12:50	1.578	+0.0006
09.11 11:50	1.5964	-0.0093
09.11 10:50	1.6009	+0.0321
09.11 09:50	1.5592	-0.016
09.11 08:50	1.573	-0.0132
09.11 07:50	1.5663	+0.0063
09.11 06:50	1.564	+0.0103
09.11 05:50	1.5475	-0.0101
09.11 04:50	1.5509	-0.0078
09.11 03:50	1.5671	+0.0046
09.11 02:50	1.5787	+0.0012
09.11 01:50	1.579	+0.0082
09.11 00:50	1.5375	-0.0049
08.11 23:50	1.5412	-0.0005
08.11 22:50	1.5363	-0.0048
08.11 21:50	1.5355	-0.0006
08.11 20:50	1.5417	+0.0014
08.11 19:50	1.5247	+0.0003
08.11 18:50	1.5196	+0.0004
08.11 17:50	1.5204	+0.001
08.11 16:50	1.5157	-
08.11 15:50	1.5193	-0.0039
08.11 14:50	1.5073	-0.0075
08.11 13:50	1.5103	+0.0005
08.11 12:50	1.4975	+0.0022
08.11 11:50	1.496	+0.0021
08.11 10:50	1.4949	-0.0005
08.11 09:50	1.4989	-0.0012
08.11 08:50	1.4971	+0.0009
08.11 07:50	1.4942	-0.0009
08.11 06:50	1.4825	+0.0002
08.11 05:50	1.4854	+0.0004
08.11 04:50	1.4825	+0.0009
08.11 03:50	1.4817	+0.0002
08.11 02:50	1.47	-0.0008
08.11 01:50	1.472	+0.0002
08.11 00:50	1.4629	-0.0036
07.11 23:50	1.4585	+0.0011
07.11 22:50	1.4547	-0.0014
07.11 21:50	1.465	-0.0111
07.11 20:50	1.4735	-0.0001
07.11 19:50	1.4774	+0.0012
07.11 18:50	1.4799	-0.0023
07.11 17:50	1.4722	-0.0044
07.11 16:50	1.4938	-0.0004
07.11 15:50	1.497	+0.0002
07.11 14:50	1.5084	+0.001
07.11 13:50	1.5105	+0.0058
07.11 12:50	1.5138	-0.0003
07.11 11:50	1.5039	-0.0023
07.11 10:50	1.5068	+0.0009
07.11 09:50	1.5011	+0.0012
07.11 08:50	1.4959	-0.0013
07.11 07:50	1.4966	+0.0008
07.11 06:50	1.4962	-
07.11 05:50	1.4912	-0.0039
07.11 04:50	1.4916	-0.0023
07.11 03:50	1.4931	+0.0001
07.11 02:50	1.4961	+0.0016
07.11 01:50	1.4852	+0.0014
07.11 00:50	1.4853	-0.0006
06.11 23:50	1.482	-0.0004
06.11 22:50	1.4807	-0.0008
06.11 21:50	1.4815	-0.0017
06.11 20:50	1.4882	+0.0013
06.11 19:50	1.4833	+0.0055
06.11 18:50	1.4798	+0.001
06.11 17:50	1.4706	-0.004
06.11 16:50	1.475	-0.0008
06.11 15:50	1.4768	+0.0002
06.11 14:50	1.469	+0.0034
06.11 13:50	1.4673	-0.0109
06.11 12:50	1.4773	+0.0011
06.11 11:50	1.4749	-0.0053
06.11 10:50	1.476	-0.0014
06.11 09:50	1.4811	+0.0031
06.11 08:50	1.4739	-0.0005
06.11 07:50	1.4547	+0.0008
06.11 06:50	1.465	-0.0043
06.11 05:50	1.4814	-0.0025
06.11 04:50	1.4949	+0.0002
06.11 03:50	1.4944	+0.0027
06.11 02:50	1.5015	+0.0013
06.11 01:50	1.494	-0.0008
06.11 00:50	1.489	-0.0018
05.11 23:50	1.487	-0.0013
05.11 22:50	1.4831	-0.0038
05.11 21:50	1.5072	+0.0033
05.11 20:50	1.5081	+0.0067
05.11 19:50	1.4955	+0.0083
05.11 18:50	1.5247	-0.0058
05.11 17:50	1.5211	+0.0022
05.11 16:50	1.5036	-0.0004
05.11 15:50	1.5012	-0.0017
05.11 14:50	1.4804	-0.0001
05.11 13:50	1.4777	-0.0009
05.11 12:50	1.476	-0.0017
05.11 11:50	1.4752	-0.0023
05.11 10:50	1.4795	+0.0006
05.11 09:58	1.4758	+0.0004
05.11 08:50	1.4811	+0.006
05.11 07:50	1.4727	+0.0021
05.11 06:50	1.4678	+0.0005
05.11 05:50	1.4683	-0.0004
05.11 04:50	1.4715	+0.0038
05.11 03:50	1.4536	-0.0471
05.11 02:50	1.4762	-0.0026
05.11 01:50	1.4742	-0.0007
05.11 00:50	1.4705	+0.0016
04.11 23:50	1.4725	-0.0001
04.11 22:50	1.4785	-0.0012
04.11 21:50	1.4525	+0.0037
04.11 20:50	1.4489	+0.0018
04.11 19:50	1.4467	-0.0016
04.11 18:50	1.4397	-0.0049
04.11 17:50	1.4486	-0.0002
04.11 16:50	1.453	+0.0044
04.11 15:50	1.4483	+0.0096
04.11 14:50	1.4303	-0.0025
04.11 13:50	1.4291	+0.0063
04.11 12:50	1.4393	-0.0091
04.11 11:50	1.4474	+0.0019
04.11 10:50	1.4468	-0.0008
04.11 09:50	1.4547	-0.0125
04.11 08:50	1.461	-0.0025
04.11 07:50	1.4742	+0.001
04.11 06:50	1.4812	+0.0042
04.11 05:50	1.4503	+0.0016
04.11 04:50	1.4187	+0.0035
04.11 03:50	1.4183	+0.0021
04.11 02:50	1.4165	-0.0008
04.11 01:50	1.4182	+0.0017
04.11 00:50	1.4187	+0.0021
03.11 23:50	1.4124	-0.0003
03.11 22:50	1.4183	+0.0005
03.11 21:50	1.4215	+0.0015
03.11 20:50	1.4221	+0.0005
03.11 19:50	1.4322	-0.0021
03.11 18:50	1.4286	-0.0022
03.11 17:50	1.4297	+0.0025
03.11 16:50	1.4331	+0.0135
03.11 15:50	1.4328	-0.0042
03.11 14:50	1.4627	-0.0021
03.11 13:50	1.469	-0.0018
03.11 12:50	1.4707	-0.0021
03.11 11:50	1.4736	+0.0027
03.11 10:50	1.471	+0.0009
03.11 09:50	1.4714	+0.0012
03.11 08:50	1.4698	+0.0044
03.11 07:50	1.4616	+0.0017
03.11 06:50	1.4552	-0.0029
03.11 05:50	1.452	-0.0012
03.11 04:50	1.4531	-0.0007
03.11 03:50	1.4438	-0.0008
03.11 02:50	1.4449	-0.0038
03.11 01:50	1.4477	+0.0001
03.11 00:50	1.4481	-0.0007
02.11 23:50	1.4505	+0.003
02.11 22:50	1.4529

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.1077

макс: 1.6734

за месяц:

1.5449

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	1.5117	+0.0249
07.11.2026	1.4868	+0.0126
06.11.2026	1.4742	-0.0072
05.11.2026	1.4814	+0.0308
04.11.2026	1.4506	+0.009
03.11.2026	1.4416	+0.0087
02.11.2026	1.4329	+0.0275
01.11.2026	1.4054	+0.1005
31.10.2026	1.3049	+0.0723
30.10.2026	1.2326	+0.0745
29.10.2026	1.1581	+0.0504
28.10.2026	1.1077	-0.084
27.10.2026	1.1917	-0.0612
26.10.2026	1.2529	-0.0651
25.10.2026	1.318	+0.0862
24.10.2026	1.2318	-0.1366
23.10.2026	1.3684	-0.0629
22.10.2026	1.4313	-0.1656
21.10.2026	1.5969	+0.0207
20.10.2026	1.5762	-0.0972
19.10.2026	1.6734	+0.0607
18.10.2026	1.6127	+0.0433
17.10.2026	1.5694	+0.0417
16.10.2026	1.5277	+0.03
15.10.2026	1.4977	+0.0642
14.10.2026	1.4335	+0.0492
13.10.2026	1.3843	+0.1041
12.10.2026	1.2802	+0.0156
11.10.2026	1.2646	+0.0654
10.10.2026	1.1992	+0.0355
09.10.2026	1.1637

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.79989

макс: 1.6734

за квартал:

1.5449

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	1.5117	+0.0249
07.11.2026	1.4868	+0.0126
06.11.2026	1.4742	-0.0072
05.11.2026	1.4814	+0.0308
04.11.2026	1.4506	+0.009
03.11.2026	1.4416	+0.0087
02.11.2026	1.4329	+0.0275
01.11.2026	1.4054	+0.1005
31.10.2026	1.3049	+0.0723
30.10.2026	1.2326	+0.0745
29.10.2026	1.1581	+0.0504
28.10.2026	1.1077	-0.084
27.10.2026	1.1917	-0.0612
26.10.2026	1.2529	-0.0651
25.10.2026	1.318	+0.0862
24.10.2026	1.2318	-0.1366
23.10.2026	1.3684	-0.0629
22.10.2026	1.4313	-0.1656
21.10.2026	1.5969	+0.0207
20.10.2026	1.5762	-0.0972
19.10.2026	1.6734	+0.0607
18.10.2026	1.6127	+0.0433
17.10.2026	1.5694	+0.0417
16.10.2026	1.5277	+0.03
15.10.2026	1.4977	+0.0642
14.10.2026	1.4335	+0.0492
13.10.2026	1.3843	+0.1041
12.10.2026	1.2802	+0.0156
11.10.2026	1.2646	+0.0654
10.10.2026	1.1992	+0.0355
09.10.2026	1.1637	+0.0158
08.10.2026	1.1479	-0.0156
07.10.2026	1.1635	-0.0101
06.10.2026	1.1736	+0.0131
05.10.2026	1.1605	+0.0004
04.10.2026	1.1601	-0.0061
03.10.2026	1.1662	+0.0179
02.10.2026	1.1483	-0.0179
01.10.2026	1.1662	+0.0106
30.09.2026	1.1556	+0.0313
29.09.2026	1.1243	+0.0931
28.09.2026	1.0312	+0.0318
27.09.2026	0.9994	-0.0038
25.09.2026	1.0032	+0.022
24.09.2026	0.9812	+0.01547
23.09.2026	0.96573	+0.05849
22.09.2026	0.90724	+0.09543
21.09.2026	0.81181	+0.01192
20.09.2026	0.79989	-0.10132
19.09.2026	0.90121	-0.03855
18.09.2026	0.93976	-0.12974
17.09.2026	1.0695	-0.0289
16.09.2026	1.0984	-0.0041
15.09.2026	1.1025	+0.0095
14.09.2026	1.093	+0.0353
13.09.2026	1.0577	+0.0252
12.09.2026	1.0325	-0.0089
11.09.2026	1.0414	+0.0037
10.09.2026	1.0377	-0.0003
09.09.2026	1.038	-0.004
08.09.2026	1.042	-0.0477
07.09.2026	1.0897	-0.0052
06.09.2026	1.0949	-0.0038
05.09.2026	1.0987	-0.0485
04.09.2026	1.1472	-0.0135
03.09.2026	1.1607	-0.0095
02.09.2026	1.1702	+0.0221
01.09.2026	1.1481	+0.0042
31.08.2026	1.1439	+0.0054
30.08.2026	1.1385	-0.0484
29.08.2026	1.1869	+0.0285
28.08.2026	1.1584	+0.0512
27.08.2026	1.1072	+0.0245
26.08.2026	1.0827	-0.0403
23.08.2026	1.123	+0.0133
22.08.2026	1.1097	+0.0181
21.08.2026	1.0916	+0.0538
20.08.2026	1.0378	-0.0333
19.08.2026	1.0711	-0.0135
18.08.2026	1.0846	-0.0013
17.08.2026	1.0859	-0.0057
16.08.2026	1.0916	-0.0185
15.08.2026	1.1101	+0.0112
14.08.2026	1.0989	-0.0315
13.08.2026	1.1304	+0.0182
12.08.2026	1.1122	-0.0142
11.08.2026	1.1264

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот