Курсы криптовалют к MemeCore

Bitcoin 62795.08
Эфириум 1860.82
Tether USDt 0.99878
BNB 585.01
USDC 0.99978
XRP 1.0596
Solana 73.0983
TRON 0.3259
Hyperliquid 54.2506
Dogecoin 0.06896
UNUS SED LEO 9.7654
Decimal 0.74198
Zcash 455.22
Monero 354.15
Cardano 0.16865
Chainlink 8.1032
Stellar 0.1724
Canton 0.11788
Dai 0.99959
Bitcoin Cash 207.38

Все криптовалюты » Швейцарский франк » MemeCore

Курс швейцарского франка (CHF) к MemeCore (M)

Обновлено: 31.07.2026 19:10:01


	=
Калькулятор CHF - M / Обратный расчет: курс MemeCore к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно memecore, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.95274

макс: 1.2806

за сутки:

1.0077

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:10	1.0077	-0.007
31.07 19:03	1.0147	+0.0001
31.07 19:00	1.0146	+0.0107
31.07 18:50	1.0039	-0.0069
31.07 18:40	1.0108	+0.0028
31.07 18:30	1.008	-0.028
31.07 18:20	1.036	+0.0058
31.07 18:10	1.0302	+0.0061
31.07 18:00	1.0241	+0.03952
31.07 17:50	0.98458	-0.02412
31.07 17:40	1.0087	+0.0199
31.07 17:30	0.9888	+0.03221
31.07 17:20	0.95659	+0.00385
31.07 17:10	0.95274	-0.00108
31.07 17:03	0.95382	-0.00274
31.07 17:00	0.95656	-0.00262
31.07 16:50	0.95918	-0.01697
31.07 16:40	0.97615	-0.01364
31.07 16:30	0.98979	-0.04201
31.07 16:20	1.0318	+0.07203
31.07 16:10	0.95977	+0.00232
31.07 16:00	0.95745	-0.02359
31.07 15:50	0.98104	-0.00736
31.07 15:40	0.9884	-0.0293
31.07 15:30	1.0177	-0.0106
31.07 15:28	1.0283	-
31.07 15:28	1.0283	-0.0447
31.07 15:10	1.073	-0.0116
31.07 15:04	1.0846	-0.016
31.07 15:00	1.1006	-0.0127
31.07 14:50	1.1133	-0.006
31.07 14:40	1.1193	-0.0041
31.07 14:30	1.1234	-0.0325
31.07 14:20	1.1559	-0.0294
31.07 14:10	1.1853	-0.0237
31.07 14:00	1.209	-0.019
31.07 13:50	1.228	-0.0194
31.07 13:40	1.2474	+0.0007
31.07 13:30	1.2467	-0.0013
31.07 13:20	1.248	-0.0011
31.07 13:10	1.2491	-0.0018
31.07 13:03	1.2509	+0.0007
31.07 13:00	1.2502	+0.0034
31.07 12:50	1.2468	+0.0053
31.07 12:40	1.2415	+0.0042
31.07 12:30	1.2373	-0.0017
31.07 12:20	1.239	+0.0006
31.07 12:10	1.2384	+0.0004
31.07 12:00	1.238	+0.0011
31.07 11:50	1.2369	+0.0006
31.07 11:40	1.2363	-0.0025
31.07 11:30	1.2388	+0.0027
31.07 11:20	1.2361	+0.0029
31.07 11:10	1.2332	+0.0103
31.07 11:03	1.2229	+0.0116
31.07 11:00	1.2113	+0.0062
31.07 10:50	1.2051	-0.0097
31.07 10:40	1.2148	-0.0159
31.07 10:30	1.2307	-0.0134
31.07 10:20	1.2441	-0.007
31.07 10:10	1.2511	+0.0043
31.07 10:00	1.2468	+0.004
31.07 09:50	1.2428	-0.0026
31.07 09:40	1.2454	-0.0034
31.07 09:30	1.2488	-0.0019
31.07 09:20	1.2507	-0.001
31.07 09:10	1.2517	+0.0032
31.07 09:03	1.2485	+0.0002
31.07 09:00	1.2483	+0.0011
31.07 08:50	1.2472	+0.0001
31.07 08:40	1.2471	-0.0006
31.07 08:30	1.2477	+0.0028
31.07 08:20	1.2449	+0.0024
31.07 08:10	1.2425	-0.0003
31.07 08:00	1.2428	+0.0006
31.07 07:50	1.2422	-0.0025
31.07 07:40	1.2447	-0.007
31.07 07:30	1.2517	-0.0036
31.07 07:20	1.2553	+0.0045
31.07 07:10	1.2508	+0.0015
31.07 07:03	1.2493	-0.0016
31.07 07:00	1.2509	-0.0142
31.07 06:50	1.2651	+0.0017
31.07 06:40	1.2634	-0.0018
31.07 06:30	1.2652	+0.0033
31.07 06:20	1.2619	+0.0002
31.07 06:10	1.2617	-0.0046
31.07 06:00	1.2663	-0.005
31.07 05:50	1.2713	+0.0052
31.07 05:40	1.2661	+0.0032
31.07 05:30	1.2629	-
31.07 05:20	1.2629	+0.011
31.07 05:10	1.2519	+0.002
31.07 05:03	1.2499	+0.0005
31.07 05:00	1.2494	+0.0048
31.07 04:50	1.2446	+0.0008
31.07 04:45	1.2438	+0.0012
31.07 04:30	1.2426	-0.0053
31.07 04:20	1.2479	-0.0052
31.07 04:10	1.2531	-0.0019
31.07 04:00	1.255	-0.0043
31.07 03:50	1.2593	-0.0048
31.07 03:40	1.2641	-0.0006
31.07 03:30	1.2647	+0.0037
31.07 03:20	1.261	-0.0046
31.07 03:10	1.2656	-0.0077
31.07 03:03	1.2733	-
31.07 03:00	1.2733	+0.003
31.07 02:50	1.2703	+0.0051
31.07 02:40	1.2652	-0.0045
31.07 02:30	1.2697	+0.006
31.07 02:20	1.2637	-0.0094
31.07 02:10	1.2731	-0.0075
31.07 02:00	1.2806	+0.0105
31.07 01:50	1.2701	+0.0156
31.07 01:40	1.2545	+0.0121
31.07 01:30	1.2424	+0.0021
31.07 01:20	1.2403	-0.0091
31.07 01:10	1.2494	-0.0005
31.07 01:03	1.2499	-0.0034
31.07 01:00	1.2533	-0.0075
31.07 00:50	1.2608	-0.0072
31.07 00:40	1.268	+0.002
31.07 00:30	1.266	-0.0023
31.07 00:20	1.2683	-0.0014
31.07 00:10	1.2697	+0.002
31.07 00:00	1.2677	+0.0013
30.07 23:50	1.2664	-0.0003
30.07 23:40	1.2667	+0.0016
30.07 23:30	1.2651	+0.0043
30.07 23:20	1.2608	-0.0002
30.07 23:10	1.261	-0.0049
30.07 23:03	1.2659	+0.0024
30.07 23:00	1.2635	-0.0011
30.07 22:50	1.2646	-0.0005
30.07 22:40	1.2651	+0.0072
30.07 22:30	1.2579	+0.0037
30.07 22:20	1.2542	-0.0004
30.07 22:10	1.2546	+0.0055
30.07 22:00	1.2491	-0.0005
30.07 21:50	1.2496	-0.0065
30.07 21:40	1.2561	+0.0024
30.07 21:30	1.2537	+0.0092
30.07 21:20	1.2445	+0.0071
30.07 21:10	1.2374	+0.0005
30.07 21:03	1.2369	+0.0012
30.07 21:00	1.2357	+0.0009
30.07 20:50	1.2348	+0.0006
30.07 20:40	1.2342	-0.0078
30.07 20:30	1.242	-0.006
30.07 20:20	1.248	+0.0128
30.07 20:10	1.2352	+0.0006
30.07 20:00	1.2346

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.91844

макс: 1.3033

за неделю:

1.0077

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:10	1.0077	+0.0107
31.07 18:50	1.0039	+0.03952
31.07 17:50	0.98458	-0.00262
31.07 16:50	0.95918	-0.02359
31.07 15:50	0.98104	-0.0127
31.07 14:50	1.1133	-0.019
31.07 13:50	1.228	+0.0034
31.07 12:50	1.2468	+0.0011
31.07 11:50	1.2369	+0.0062
31.07 10:50	1.2051	+0.004
31.07 09:50	1.2428	+0.0011
31.07 08:50	1.2472	+0.0006
31.07 07:50	1.2422	-0.0142
31.07 06:50	1.2651	-0.005
31.07 05:50	1.2713	+0.0048
31.07 04:50	1.2446	-0.0043
31.07 03:50	1.2593	+0.003
31.07 02:50	1.2703	+0.0105
31.07 01:50	1.2701	-0.0075
31.07 00:50	1.2608	+0.0013
30.07 23:50	1.2664	-0.0011
30.07 22:50	1.2646	-0.0005
30.07 21:50	1.2496	+0.0009
30.07 20:50	1.2348	-0.0003
30.07 19:50	1.2349	-0.0016
30.07 18:50	1.2279	+0.0176
30.07 17:50	1.2035	+0.005
30.07 16:50	1.1938	+0.0191
30.07 15:50	1.1638	+0.0036
30.07 14:50	1.2935	+0.009
30.07 13:50	1.2898	+0.0033
30.07 12:50	1.302	+0.0175
30.07 11:50	1.3033	+0.0271
30.07 10:50	1.2613	+0.0316
30.07 08:40	1.1207	+0.0001
30.07 07:50	1.1092	-0.0006
30.07 06:50	1.0942	+0.0005
30.07 05:50	1.0889	-0.0012
30.07 04:50	1.0828	-0.0034
30.07 03:50	1.0809	+0.0009
30.07 02:50	1.0738	+0.0004
30.07 01:50	1.0754	-0.0007
30.07 00:50	1.0818	+0.0024
29.07 23:50	1.078	+0.0052
29.07 22:50	1.0688	+0.0062
29.07 21:50	1.0524	+0.0005
29.07 20:50	1.0603	-0.0072
29.07 19:50	1.0744	+0.0029
29.07 18:50	1.0667	-0.0034
29.07 17:50	1.0639	+0.0019
29.07 16:50	1.0688	-
29.07 15:50	1.0652	+0.0046
29.07 14:50	1.0519	-0.0037
29.07 13:50	1.0552	-0.0022
29.07 12:50	1.0574	+0.0024
29.07 11:50	1.0632	-0.0064
29.07 10:50	1.0729	-0.0055
29.07 09:50	1.0814	-0.0035
29.07 08:50	1.0851	-0.0011
29.07 07:50	1.0902	-0.001
29.07 06:50	1.0843	-0.0007
29.07 05:50	1.0905	+0.0121
29.07 04:50	1.0816	+0.002
29.07 03:50	1.0738	+0.0014
29.07 02:50	1.0705	+0.0025
29.07 01:50	1.0638	-0.0012
29.07 00:50	1.0788	+0.0015
28.07 23:50	1.0763	+0.0009
28.07 22:50	1.0723	-0.0006
28.07 21:50	1.075	+0.0022
28.07 20:50	1.0759	+0.0009
28.07 19:50	1.0717	+0.0007
28.07 18:50	1.0665	-0.002
28.07 17:50	1.0657	-0.0005
28.07 16:50	1.0602	+0.0015
28.07 15:50	1.053	-0.0001
28.07 14:50	1.0596	-0.0003
28.07 13:50	1.0566	-0.0008
28.07 12:50	1.055	-0.0001
28.07 11:50	1.0437	-0.0029
28.07 10:50	1.0451	-0.0008
28.07 09:50	1.0429	+0.0016
28.07 08:50	1.0411	-0.0005
28.07 07:50	1.0366	-0.0018
28.07 06:50	1.0374	-0.0047
28.07 05:50	1.0408	+0.0003
28.07 04:50	1.0319	-0.0005
28.07 03:50	1.0193	+0.0028
28.07 02:50	1.0396	+0.0018
28.07 01:50	1.0307	+0.0013
28.07 00:50	1.0202	-0.0003
27.07 23:50	1.0168	+0.0015
27.07 22:50	1.0157	+0.0042
27.07 21:50	1.0175	-0.0002
27.07 20:50	1.0218	-0.0023
27.07 19:50	1.0304	+0.0032
27.07 18:50	1.0277	-0.0001
27.07 17:50	1.0197	-0.0007
27.07 16:50	1.0161	-0.0021
27.07 15:50	1.01	-0.00091
27.07 14:50	0.99703	-0.00299
27.07 13:50	1.0027	+0.00079
27.07 12:50	0.99941	-0.0004
27.07 11:50	1.0044	-0.001
27.07 10:50	1.0049	-0.0003
27.07 09:50	1.0166	+0.0002
27.07 08:50	1.0146	+0.004
27.07 07:50	1.0142	-0.0014
27.07 06:50	1.0188	-0.0026
27.07 05:50	1.012	+0.0027
27.07 04:50	1.0061	+0.00186
27.07 03:50	0.99914	+0.00467
27.07 02:50	0.98735	+0.0021
27.07 01:50	1.0065	+0.0011
27.07 00:50	1.008	-0.0018
26.07 23:50	1.0151	+0.0058
26.07 22:50	1.0004	-0.0006
26.07 21:50	1.0006	+0.0002
26.07 20:50	1.0022	-0.00316
26.07 19:50	0.99063	+0.00194
26.07 18:50	0.97991	+0.00437
26.07 17:50	0.98364	+0.00874
26.07 16:50	0.96688	-0.00327
26.07 15:50	0.94767	-0.00905
26.07 14:50	0.94057	+0.00435
26.07 13:50	0.93376	+0.00448
26.07 12:50	0.91844	+0.0051
26.07 11:50	0.9435	-0.00415
26.07 10:50	0.97501	-0.00216
26.07 09:50	0.97694	-0.0024
26.07 08:50	0.98478	-0.00462
26.07 07:50	0.98633	+0.0021
26.07 06:50	0.98394	-0.00085
26.07 05:50	0.97409	-0.00059
26.07 04:50	0.97816	-0.00304
26.07 03:50	0.98131	-0.00259
26.07 02:50	0.99408	+0.0001
26.07 01:50	1.0054	+0.0002
26.07 00:50	1.0075	-0.0011
25.07 23:50	1.0283	-0.0185
25.07 22:50	1.0511	-0.002
25.07 21:50	1.0538	+0.0014
25.07 20:50	1.0462	+0.0009
25.07 19:50	1.0431	+0.0008
25.07 18:50	1.036	+0.001
25.07 17:50	1.0345	+0.0033
25.07 16:50	1.0302	+0.0001
25.07 15:50	1.0285	-0.0005
25.07 14:50	1.0269	+0.0016
25.07 13:50	1.0268	-0.0013
25.07 12:50	1.0282	+0.0008
25.07 11:50	1.0277	+0.0006
25.07 10:50	1.0158	-0.001
25.07 09:50	1.0194	-0.0027
25.07 08:50	1.0201	-0.0004
25.07 07:50	1.0186	-
25.07 06:50	1.0169	+0.0029
25.07 05:50	1.0187	-0.0021
25.07 04:50	1.0201	+0.004
25.07 03:50	1.0129	+0.0004
25.07 02:50	1.0175	+0.0092
25.07 01:50	1.0098	-0.0047
25.07 00:50	1.0153	+0.0044
24.07 23:50	1.0093	-0.0036
24.07 22:50	1.0111	-0.0019
24.07 21:50	1.0104	+0.0004
24.07 20:50	1.0105	+0.0016
24.07 19:50	1.0073

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.78493

макс: 1.8167

за месяц:

1.0077

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	1.2147	+0.1462
29.07.2026	1.0685	+0.0115
28.07.2026	1.057	+0.0436
27.07.2026	1.0134	+0.03667
26.07.2026	0.97673	-0.04757
25.07.2026	1.0243	-0.009
24.07.2026	1.0333	-0.033
23.07.2026	1.0663	+0.0094
22.07.2026	1.0569	+0.0191
21.07.2026	1.0378	+0.0268
20.07.2026	1.011	-0.0089
19.07.2026	1.0199	+0.02331
18.07.2026	0.99659	-0.01021
17.07.2026	1.0068	-0.0055
16.07.2026	1.0123	+0.01637
15.07.2026	0.99593	+0.02459
14.07.2026	0.97134	-0.03496
13.07.2026	1.0063	+0.0029
12.07.2026	1.0034	+0.04416
11.07.2026	0.95924	+0.0022
10.07.2026	0.95704	-0.06016
09.07.2026	1.0172	+0.09729
08.07.2026	0.91991	-0.00391
07.07.2026	0.92382	-0.06107
06.07.2026	0.98489	+0.10103
05.07.2026	0.88386	+0.05569
04.07.2026	0.82817	+0.04324
03.07.2026	0.78493	-0.05963
02.07.2026	0.84456	-0.40894
01.07.2026	1.2535	-0.5632
30.06.2026	1.8167

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.33726

макс: 2.0602

за квартал:

1.0077

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	1.2147	+0.1462
29.07.2026	1.0685	+0.0115
28.07.2026	1.057	+0.0436
27.07.2026	1.0134	+0.03667
26.07.2026	0.97673	-0.04757
25.07.2026	1.0243	-0.009
24.07.2026	1.0333	-0.033
23.07.2026	1.0663	+0.0094
22.07.2026	1.0569	+0.0191
21.07.2026	1.0378	+0.0268
20.07.2026	1.011	-0.0089
19.07.2026	1.0199	+0.02331
18.07.2026	0.99659	-0.01021
17.07.2026	1.0068	-0.0055
16.07.2026	1.0123	+0.01637
15.07.2026	0.99593	+0.02459
14.07.2026	0.97134	-0.03496
13.07.2026	1.0063	+0.0029
12.07.2026	1.0034	+0.04416
11.07.2026	0.95924	+0.0022
10.07.2026	0.95704	-0.06016
09.07.2026	1.0172	+0.09729
08.07.2026	0.91991	-0.00391
07.07.2026	0.92382	-0.06107
06.07.2026	0.98489	+0.10103
05.07.2026	0.88386	+0.05569
04.07.2026	0.82817	+0.04324
03.07.2026	0.78493	-0.05963
02.07.2026	0.84456	-0.40894
01.07.2026	1.2535	-0.5632
30.06.2026	1.8167	-0.2435
29.06.2026	2.0602	+0.3067
28.06.2026	1.7535	+0.1214
27.06.2026	1.6321	+0.118
26.06.2026	1.5141	+0.0126
25.06.2026	1.5015	+1.0572
24.06.2026	0.44426	+0.01583
23.06.2026	0.42843	+0.00699
22.06.2026	0.42144	-0.01121
21.06.2026	0.43265	-0.00089
20.06.2026	0.43354	+0.00865
19.06.2026	0.42489	-0.00041
18.06.2026	0.4253	+0.01124
17.06.2026	0.41406	+0.0025
16.06.2026	0.41156	-0.01605
15.06.2026	0.42761	+0.00676
14.06.2026	0.42085	-0.00221
13.06.2026	0.42306	+0.00979
12.06.2026	0.41327	-0.0165
11.06.2026	0.42977	-0.00901
10.06.2026	0.43878	+0.01762
09.06.2026	0.42116	+0.01687
08.06.2026	0.40429	+8.0E-5
07.06.2026	0.40421	-0.03352
06.06.2026	0.43773	+0.03194
05.06.2026	0.40579	+0.02659
04.06.2026	0.3792	-0.00083
03.06.2026	0.38003	-0.00365
02.06.2026	0.38368	-0.03473
01.06.2026	0.41841	-0.01024
31.05.2026	0.42865	-0.01662
30.05.2026	0.44527	+0.02069
29.05.2026	0.42458	-0.00536
28.05.2026	0.42994	+0.00967
27.05.2026	0.42027	-0.01251
26.05.2026	0.43278	-0.00201
25.05.2026	0.43479	-0.00691
24.05.2026	0.4417	-0.0109
23.05.2026	0.4526	+0.00333
22.05.2026	0.44927	+0.0039
21.05.2026	0.44537	+0.06409
20.05.2026	0.38128	+0.01483
19.05.2026	0.36645	-0.03352
18.05.2026	0.39997	+0.0016
17.05.2026	0.39837	-0.00184
16.05.2026	0.40021	+0.01106
15.05.2026	0.38915	+0.00558
14.05.2026	0.38357	-0.00777
13.05.2026	0.39134	-0.00202
12.05.2026	0.39336	+0.00077
11.05.2026	0.39259	+0.01041
10.05.2026	0.38218	+0.00866
09.05.2026	0.37352	+0.02596
08.05.2026	0.34756	+0.0103
07.05.2026	0.33726	-0.02252
06.05.2026	0.35978	-0.03134
05.05.2026	0.39112	-0.06809
04.05.2026	0.45921	+0.03062
03.05.2026	0.42859	-0.00236
02.05.2026	0.43095

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот