Курсы криптовалют к MemeCore

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Швейцарский франк » MemeCore

Курс швейцарского франка (CHF) к MemeCore (M)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор CHF - M / Обратный расчет: курс MemeCore к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно memecore, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.96114

макс: 1.0152

за сутки:

0.99219

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:00	0.99219	-0.00118
24.09 15:50	0.99337	+0.00154
24.09 15:40	0.99183	+0.00038
24.09 15:30	0.99145	-0.00082
24.09 15:20	0.99227	+0.00477
24.09 15:10	0.9875	+0.00055
24.09 15:03	0.98695	+0.00084
24.09 15:00	0.98611	+0.00355
24.09 14:50	0.98256	+0.00161
24.09 14:40	0.98095	-0.00121
24.09 14:30	0.98216	-3.0E-5
24.09 14:20	0.98219	+0.00154
24.09 14:10	0.98065	+0.00151
24.09 14:00	0.97914	-0.00189
24.09 13:50	0.98103	-0.00131
24.09 13:40	0.98234	+0.00537
24.09 13:30	0.97697	-0.00228
24.09 13:20	0.97925	+0.00064
24.09 13:10	0.97861	-0.00071
24.09 13:03	0.97932	-0.00021
24.09 13:00	0.97953	-0.00703
24.09 12:50	0.98656	-0.00969
24.09 12:40	0.99625	+0.00162
24.09 12:30	0.99463	+0.0075
24.09 12:20	0.98713	+0.00234
24.09 12:10	0.98479	+0.00011
24.09 12:00	0.98468	+0.00483
24.09 11:50	0.97985	+0.00872
24.09 11:40	0.97113	+0.00102
24.09 11:30	0.97011	+0.00262
24.09 11:20	0.96749	-0.002
24.09 11:10	0.96949	+0.00193
24.09 11:03	0.96756	+0.00149
24.09 11:00	0.96607	-0.00277
24.09 10:50	0.96884	+0.00234
24.09 10:40	0.9665	-0.004
24.09 10:30	0.9705	+0.00137
24.09 10:20	0.96913	+0.00323
24.09 10:10	0.9659	+0.00058
24.09 10:00	0.96532	-0.00029
24.09 09:50	0.96561	-0.00067
24.09 09:40	0.96628	+0.00101
24.09 09:30	0.96527	-0.00251
24.09 09:20	0.96778	+0.00334
24.09 09:10	0.96444	+0.00177
24.09 09:03	0.96267	+0.00153
24.09 09:00	0.96114	-0.0026
24.09 08:50	0.96374	-0.00121
24.09 08:40	0.96495	-0.00626
24.09 08:30	0.97121	-0.00285
24.09 08:20	0.97406	-0.0013
24.09 08:10	0.97536	+0.00703
24.09 08:00	0.96833	+0.00012
24.09 07:50	0.96821	-0.00102
24.09 07:40	0.96923	-0.00441
24.09 07:30	0.97364	+0.00738
24.09 07:20	0.96626	-0.01053
24.09 07:10	0.97679	-0.00827
24.09 07:03	0.98506	-0.00019
24.09 07:00	0.98525	+8.0E-5
24.09 06:50	0.98517	+0.00022
24.09 06:40	0.98495	+0.00245
24.09 06:30	0.9825	+0.00031
24.09 06:20	0.98219	-0.00016
24.09 06:10	0.98235	-0.00455
24.09 06:00	0.9869	+0.00072
24.09 05:50	0.98618	+0.00471
24.09 05:40	0.98147	-0.0002
24.09 05:30	0.98167	-0.00398
24.09 05:20	0.98565	-0.00345
24.09 05:10	0.9891	-0.00095
24.09 05:03	0.99005	+6.0E-5
24.09 05:00	0.98999	+0.00334
24.09 04:50	0.98665	+0.00018
24.09 04:40	0.98647	+0.00151
24.09 04:30	0.98496	+0.00022
24.09 04:20	0.98474	-0.00294
24.09 04:10	0.98768	-0.00164
24.09 04:00	0.98932	+0.00276
24.09 03:50	0.98656	+0.00116
24.09 03:40	0.9854	-0.00266
24.09 03:30	0.98806	-4.0E-5
24.09 03:20	0.9881	-0.00043
24.09 03:10	0.98853	-0.00113
24.09 03:03	0.98966	+3.0E-5
24.09 03:00	0.98963	-0.00024
24.09 02:50	0.98987	-0.00223
24.09 02:40	0.9921	-0.00077
24.09 02:30	0.99287	+0.0018
24.09 02:20	0.99107	-0.00143
24.09 02:10	0.9925	-0.0041
24.09 02:00	0.9966	+0.00072
24.09 01:50	0.99588	-0.00044
24.09 01:40	0.99632	+0.00688
24.09 01:30	0.98944	-0.00134
24.09 01:20	0.99078	-0.00565
24.09 01:10	0.99643	-6.0E-5
24.09 01:03	0.99649	+0.00172
24.09 01:00	0.99477	-0.00027
24.09 00:50	0.99504	-0.00596
24.09 00:40	1.001	-0.0013
24.09 00:30	1.0023	-0.0031
24.09 00:20	1.0054	-0.0001
24.09 00:10	1.0055	+0.0027
24.09 00:00	1.0028	-0.0034
23.09 23:50	1.0062	-
23.09 23:40	1.0062	-
23.09 23:30	1.0062	-0.0001
23.09 23:20	1.0063	+0.0001
23.09 23:10	1.0062	-0.004
23.09 23:03	1.0102	-0.0002
23.09 23:00	1.0104	+0.0033
23.09 22:50	1.0071	-0.0004
23.09 22:40	1.0075	-0.0004
23.09 22:30	1.0079	+0.0009
23.09 22:20	1.007	+0.004
23.09 22:10	1.003	+0.0025
23.09 22:00	1.0005	-0.0003
23.09 21:50	1.0008	-0.0022
23.09 21:40	1.003	-0.0027
23.09 21:30	1.0057	+0.0032
23.09 21:20	1.0025	+0.00314
23.09 21:10	0.99936	+0.00314
23.09 21:03	0.99622	+0.00012
23.09 21:00	0.9961	+0.00503
23.09 20:50	0.99107	-0.00219
23.09 20:40	0.99326	-0.00183
23.09 20:30	0.99509	-0.00551
23.09 20:20	1.0006	-
23.09 20:10	1.0006	+0.00147
23.09 20:00	0.99913	-0.00257
23.09 19:50	1.0017	+0.00396
23.09 19:40	0.99774	-0.00082
23.09 19:30	0.99856	+0.002
23.09 19:20	0.99656	-0.00183
23.09 19:10	0.99839	+0.01078
23.09 19:03	0.98761	-0.00012
23.09 19:00	0.98773	-0.00136
23.09 18:50	0.98909	-0.0065
23.09 18:40	0.99559	-0.00581
23.09 18:30	1.0014	-0.0014
23.09 18:20	1.0028	-0.0047
23.09 18:14	1.0075	-0.0037
23.09 18:00	1.0112	-0.004
23.09 17:50	1.0152	+0.0027
23.09 17:40	1.0125	-0.0019
23.09 17:30	1.0144	+0.0024
23.09 17:20	1.012	+0.04003
23.09 17:10	0.97197	+0.00258
23.09 17:03	0.96939	-0.00111
23.09 17:00	0.9705

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.71918

макс: 1.0781

за неделю:

0.99219

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:00	0.99219	-0.00118
24.09 15:50	0.99337	+0.00355
24.09 14:50	0.98256	-0.00189
24.09 13:50	0.98103	-0.00703
24.09 12:50	0.98656	+0.00483
24.09 11:50	0.97985	-0.00277
24.09 10:50	0.96884	-0.00029
24.09 09:50	0.96561	-0.0026
24.09 08:50	0.96374	+0.00012
24.09 07:50	0.96821	+8.0E-5
24.09 06:50	0.98517	+0.00072
24.09 05:50	0.98618	+0.00334
24.09 04:50	0.98665	+0.00276
24.09 03:50	0.98656	-0.00024
24.09 02:50	0.98987	+0.00072
24.09 01:50	0.99588	-0.00027
24.09 00:50	0.99504	-0.0034
23.09 23:50	1.0062	+0.0033
23.09 22:50	1.0071	-0.0003
23.09 21:50	1.0008	+0.00503
23.09 20:50	0.99107	-0.00257
23.09 19:50	1.0017	-0.00136
23.09 18:50	0.98909	-0.004
23.09 17:50	1.0152	+0.00825
23.09 16:50	0.96225	-0.00104
23.09 15:50	0.96067	+0.00226
23.09 14:50	0.95207	-0.00242
23.09 13:50	0.95385	-0.00038
23.09 12:50	0.95402	+0.00427
23.09 11:50	0.95089	-0.00189
23.09 10:50	0.94698	+0.00237
23.09 09:50	0.94067	-0.00283
23.09 08:50	0.93458	+0.00325
23.09 07:50	0.93017	-0.00363
23.09 06:50	0.9371	-0.00021
23.09 05:50	0.93667	+0.00313
23.09 04:50	0.93881	-0.0011
23.09 03:50	0.93442	+0.00062
23.09 02:50	0.92988	-0.00176
23.09 01:50	0.93308	+0.00027
23.09 00:50	0.93733	+0.00318
22.09 23:50	0.93346	+0.00301
22.09 22:50	0.93758	+0.00331
22.09 21:50	0.93346	-0.00015
22.09 20:50	0.92494	-0.00318
22.09 19:50	0.93574	+0.00183
22.09 18:50	0.9312	-0.00043
22.09 17:50	0.93565	+0.0011
22.09 16:50	0.92477	-0.00177
22.09 15:50	0.93114	+0.00434
22.09 14:50	0.92563	+0.0021
22.09 13:50	0.9201	+0.00332
22.09 12:50	0.91888	+0.00273
22.09 11:50	0.90716	-0.00117
22.09 10:50	0.90777	-0.00428
22.09 09:50	0.89516	+0.00149
22.09 08:50	0.89615	-0.00552
22.09 07:50	0.88395	-0.00185
22.09 06:50	0.85228	-0.00901
22.09 05:50	0.84873	-1.0E-5
22.09 04:50	0.85658	-0.00965
22.09 03:50	0.84702	-0.00172
22.09 02:50	0.84354	+0.00398
22.09 01:50	0.83979	+0.00211
22.09 00:50	0.82895	+0.00168
21.09 23:50	0.81798	+0.0004
21.09 22:50	0.81388	-0.00091
21.09 21:50	0.81663	+0.00106
21.09 20:50	0.82156	-0.00148
21.09 19:50	0.82062	+0.00152
21.09 18:50	0.81726	+0.00178
21.09 17:50	0.81117	-0.00316
21.09 16:50	0.82459	+0.0008
21.09 15:50	0.80973	+0.00106
21.09 14:50	0.81234	+0.00101
21.09 13:50	0.80419	+0.00406
21.09 12:50	0.79304	+0.00217
21.09 11:50	0.79169	+0.00123
21.09 10:50	0.78954	-0.00785
21.09 09:50	0.80585	+0.00032
21.09 08:50	0.80097	-0.00239
21.09 07:50	0.79542	+0.00012
21.09 06:50	0.80808	+0.00021
21.09 05:50	0.806	+0.00137
21.09 04:50	0.80198	+0.02916
21.09 03:50	0.7619	+0.00123
21.09 02:50	0.82212	+0.0015
21.09 01:50	0.8231	+0.00151
21.09 00:50	0.82418	+0.00099
20.09 23:50	0.83266	-0.00144
20.09 22:50	0.82536	+0.0009
20.09 21:50	0.82456	+0.00371
20.09 20:50	0.79296	+0.00251
20.09 19:50	0.79591	-0.00354
20.09 18:50	0.79591	+0.00312
20.09 17:50	0.78821	-0.00305
20.09 16:50	0.79214	-0.00628
20.09 15:50	0.79698	-0.018
20.09 14:50	0.82764	-0.00511
20.09 13:50	0.8475	+0.00215
20.09 12:50	0.8859	+0.01361
20.09 11:50	0.8965	+0.00968
20.09 10:50	0.78634	+0.00259
20.09 09:50	0.73027	+0.02126
20.09 08:50	0.73246	+0.00319
20.09 07:50	0.71918	+0.00511
20.09 06:50	0.74205	+0.00533
20.09 05:50	0.78147	-0.00456
20.09 04:50	0.80404	+0.00252
20.09 03:50	0.79457	-0.00065
20.09 02:50	0.80631	-0.00217
20.09 01:50	0.82042	+0.00389
20.09 00:50	0.81888	-0.00213
19.09 23:50	0.82525	+0.00438
19.09 22:50	0.81062	-0.00541
19.09 21:50	0.86422	-0.00305
19.09 20:50	0.8371	-0.1024
19.09 19:50	0.88946	-0.00134
19.09 18:50	0.94437	+6.0E-5
19.09 17:50	0.94055	-0.00197
19.09 16:50	0.93763	-0.00167
19.09 15:50	0.94344	-0.00074
19.09 14:50	0.93905	-0.00402
19.09 13:50	0.94093	-0.00169
19.09 12:50	0.94839	-0.00654
19.09 11:50	0.93854	-0.00316
19.09 10:50	0.94338	+0.00568
19.09 09:50	0.94247	+0.00289
19.09 08:50	0.93654	+0.00043
19.09 07:50	0.9415	+0.00165
19.09 06:50	0.94393	-0.00126
19.09 05:50	0.93489	-0.00227
19.09 04:50	0.92852	+0.00498
19.09 03:50	0.92793	+0.00133
19.09 02:50	0.93039	-0.00159
19.09 01:50	0.93515	-0.00073
19.09 00:50	0.92225	-0.01512
18.09 23:50	0.92849	-0.00287
18.09 22:50	0.92811	+0.00058
18.09 21:50	0.91974	+0.00867
18.09 20:50	0.9085	+0.01604
18.09 19:50	0.89312	-0.00146
18.09 18:50	0.9093	+0.00284
18.09 17:50	0.91139	-0.00292
18.09 16:50	0.93637	+0.00067
18.09 15:50	0.94101	-0.00104
18.09 14:50	0.94636	+0.00519
18.09 13:50	0.93778	+0.00648
18.09 12:50	0.91651	-0.01552
18.09 11:50	0.93869	-0.00162
18.09 10:50	0.95253	-0.00142
18.09 09:50	0.95149	-0.0033
18.09 08:50	0.95278	+0.00205
18.09 07:50	0.95073	-0.00895
18.09 06:50	0.98266	+0.00333
18.09 05:50	0.98236	-0.01007
18.09 04:50	0.98315	-0.0024
18.09 03:50	1.0097	+0.0011
18.09 02:50	1.0089	-0.0003
18.09 01:50	1.0249	-0.0009
18.09 00:50	1.0267	-0.0002
17.09 23:50	1.0211	+0.0007
17.09 22:50	1.0144	-0.0013
17.09 21:50	1.0523	-0.0021
17.09 20:50	1.0573	+0.0003
17.09 19:50	1.0726	-0.0019
17.09 18:50	1.0748	-0.0002
17.09 17:50	1.0737	-0.0013
17.09 16:50	1.0781

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.71918

макс: 1.1869

за месяц:

0.99219

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	0.96573	+0.05849
22.09.2026	0.90724	+0.09543
21.09.2026	0.81181	+0.01192
20.09.2026	0.79989	-0.10132
19.09.2026	0.90121	-0.03855
18.09.2026	0.93976	-0.12974
17.09.2026	1.0695	-0.0289
16.09.2026	1.0984	-0.0041
15.09.2026	1.1025	+0.0095
14.09.2026	1.093	+0.0353
13.09.2026	1.0577	+0.0252
12.09.2026	1.0325	-0.0089
11.09.2026	1.0414	+0.0037
10.09.2026	1.0377	-0.0003
09.09.2026	1.038	-0.004
08.09.2026	1.042	-0.0477
07.09.2026	1.0897	-0.0052
06.09.2026	1.0949	-0.0038
05.09.2026	1.0987	-0.0485
04.09.2026	1.1472	-0.0135
03.09.2026	1.1607	-0.0095
02.09.2026	1.1702	+0.0221
01.09.2026	1.1481	+0.0042
31.08.2026	1.1439	+0.0054
30.08.2026	1.1385	-0.0484
29.08.2026	1.1869	+0.0285
28.08.2026	1.1584	+0.0512
27.08.2026	1.1072	+0.0245
26.08.2026	1.0827

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.71918

макс: 2.0602

за квартал:

0.99219

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	0.96573	+0.05849
22.09.2026	0.90724	+0.09543
21.09.2026	0.81181	+0.01192
20.09.2026	0.79989	-0.10132
19.09.2026	0.90121	-0.03855
18.09.2026	0.93976	-0.12974
17.09.2026	1.0695	-0.0289
16.09.2026	1.0984	-0.0041
15.09.2026	1.1025	+0.0095
14.09.2026	1.093	+0.0353
13.09.2026	1.0577	+0.0252
12.09.2026	1.0325	-0.0089
11.09.2026	1.0414	+0.0037
10.09.2026	1.0377	-0.0003
09.09.2026	1.038	-0.004
08.09.2026	1.042	-0.0477
07.09.2026	1.0897	-0.0052
06.09.2026	1.0949	-0.0038
05.09.2026	1.0987	-0.0485
04.09.2026	1.1472	-0.0135
03.09.2026	1.1607	-0.0095
02.09.2026	1.1702	+0.0221
01.09.2026	1.1481	+0.0042
31.08.2026	1.1439	+0.0054
30.08.2026	1.1385	-0.0484
29.08.2026	1.1869	+0.0285
28.08.2026	1.1584	+0.0512
27.08.2026	1.1072	+0.0245
26.08.2026	1.0827	-0.0403
23.08.2026	1.123	+0.0133
22.08.2026	1.1097	+0.0181
21.08.2026	1.0916	+0.0538
20.08.2026	1.0378	-0.0333
19.08.2026	1.0711	-0.0135
18.08.2026	1.0846	-0.0013
17.08.2026	1.0859	-0.0057
16.08.2026	1.0916	-0.0185
15.08.2026	1.1101	+0.0112
14.08.2026	1.0989	-0.0315
13.08.2026	1.1304	+0.0182
12.08.2026	1.1122	-0.0142
11.08.2026	1.1264	-0.0125
10.08.2026	1.1389	+0.0361
09.08.2026	1.1028	+0.0246
08.08.2026	1.0782	+0.0131
07.08.2026	1.0651	+0.0109
06.08.2026	1.0542	+0.0148
05.08.2026	1.0394	-0.0067
04.08.2026	1.0461	+0.0022
03.08.2026	1.0439	-0.048
02.08.2026	1.0919	-0.0451
01.08.2026	1.137	+0.001
31.07.2026	1.136	-0.0787
30.07.2026	1.2147	+0.1462
29.07.2026	1.0685	+0.0115
28.07.2026	1.057	+0.0436
27.07.2026	1.0134	+0.03667
26.07.2026	0.97673	-0.04757
25.07.2026	1.0243	-0.009
24.07.2026	1.0333	-0.033
23.07.2026	1.0663	+0.0094
22.07.2026	1.0569	+0.0191
21.07.2026	1.0378	+0.0268
20.07.2026	1.011	-0.0089
19.07.2026	1.0199	+0.02331
18.07.2026	0.99659	-0.01021
17.07.2026	1.0068	-0.0055
16.07.2026	1.0123	+0.01637
15.07.2026	0.99593	+0.02459
14.07.2026	0.97134	-0.03496
13.07.2026	1.0063	+0.0029
12.07.2026	1.0034	+0.04416
11.07.2026	0.95924	+0.0022
10.07.2026	0.95704	-0.06016
09.07.2026	1.0172	+0.09729
08.07.2026	0.91991	-0.00391
07.07.2026	0.92382	-0.06107
06.07.2026	0.98489	+0.10103
05.07.2026	0.88386	+0.05569
04.07.2026	0.82817	+0.04324
03.07.2026	0.78493	-0.05963
02.07.2026	0.84456	-0.40894
01.07.2026	1.2535	-0.5632
30.06.2026	1.8167	-0.2435
29.06.2026	2.0602	+0.3067
28.06.2026	1.7535	+0.1214
27.06.2026	1.6321	+0.118
26.06.2026	1.5141	+0.0126
25.06.2026	1.5015

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот