Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к MetFi
- Биткоин 62412.79
- Эфириум 3004.83
- Tether 1.0001
- Binance Coin 583.99
- Solana 146.45
- USD Coin 1.0001
- Рипл 0.52224
- Lido Staked ETH 3003.4
- Dogecoin 0.14861
- Tokamak Network 5.7016
- Cardano 0.44253
- SHIBA INU 2.279E-5
- Avalanche 34.6628
- TRON 0.12253
- Wrapped TRON 0.12217
- Polkadot 7.019
- Wrapped Bitcoin 62343.33
- Bitcoin Cash 458.31
- ChainLink 13.8738
- NEAR Protocol 7.1797
Курс швейцарского франка к MetFi
Обновлено: 08.05.2024 13:50:01
= | ||
Калькулятор CHF - METFI / Обратный расчет: курс MetFi к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно metfi, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.84058макс: 0.85483за сутки:
0.84703 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 12:50 0.84703 +0.00051 08.05 12:40 0.84652 -0.00022 08.05 12:30 0.84674 -0.00049 08.05 12:20 0.84723 -0.00134 08.05 12:10 0.84857 -0.0007 08.05 12:03 0.84927 -0.00048 08.05 12:00 0.84975 +0.00021 08.05 11:50 0.84954 -0.00171 08.05 11:40 0.85125 +0.00398 08.05 11:30 0.84727 -0.00101 08.05 11:20 0.84828 -0.00032 08.05 11:10 0.8486 -0.00139 08.05 11:00 0.84999 +0.00053 08.05 10:50 0.84946 -0.00042 08.05 10:40 0.84988 +0.00064 08.05 10:30 0.84924 -0.0019 08.05 10:20 0.85114 -0.00033 08.05 10:10 0.85147 +0.00061 08.05 10:03 0.85086 -0.00044 08.05 10:00 0.8513 +0.00106 08.05 09:50 0.85024 -9.0E-5 08.05 09:40 0.85033 +0.00276 08.05 09:30 0.84757 +0.00183 08.05 09:20 0.84574 -0.00015 08.05 09:10 0.84589 +3.0E-5 08.05 09:00 0.84586 -9.0E-5 08.05 08:50 0.84595 -0.00019 08.05 08:40 0.84614 +0.00019 08.05 08:30 0.84595 +0.00127 08.05 08:20 0.84468 -5.0E-5 08.05 08:10 0.84473 -0.00032 08.05 08:03 0.84505 -5.0E-5 08.05 08:00 0.8451 +0.0005 08.05 07:50 0.8446 +0.0013 08.05 07:40 0.8433 +0.0017 08.05 07:30 0.8416 +0.00013 08.05 07:20 0.84147 -0.0045 08.05 07:10 0.84597 -0.00022 08.05 07:00 0.84619 -0.00051 08.05 06:50 0.8467 -0.00044 08.05 06:40 0.84714 +9.0E-5 08.05 06:30 0.84705 +0.0003 08.05 06:20 0.84675 -0.00012 08.05 06:10 0.84687 +0.00034 08.05 06:03 0.84653 -0.00037 08.05 06:00 0.8469 -0.00041 08.05 05:50 0.84731 +6.0E-5 08.05 05:40 0.84725 -0.00028 08.05 05:30 0.84753 +5.0E-5 08.05 05:20 0.84748 -0.00041 08.05 05:10 0.84789 -0.00362 08.05 05:00 0.85151 -0.00332 08.05 04:50 0.85483 +0.0006 08.05 04:40 0.85423 +0.00014 08.05 04:30 0.85409 +0.00013 08.05 04:20 0.85396 +4.0E-5 08.05 04:10 0.85392 -0.00021 08.05 04:03 0.85413 +1.0E-5 08.05 04:00 0.85412 -0.0001 08.05 03:50 0.85422 -0.00012 08.05 03:40 0.85434 +0.0012 08.05 03:30 0.85314 -0.00031 08.05 03:20 0.85345 +0.00046 08.05 03:10 0.85299 -0.00157 08.05 03:00 0.85456 +0.00033 08.05 02:50 0.85423 +4.0E-5 08.05 02:40 0.85419 -0.0002 08.05 02:20 0.85439 +0.00086 08.05 02:10 0.85353 +0.00094 08.05 02:03 0.85259 -0.0002 08.05 02:00 0.85279 -0.00066 08.05 01:50 0.85345 -0.00052 08.05 01:40 0.85397 -0.00032 08.05 01:30 0.85429 +0.00047 08.05 01:20 0.85382 +0.00725 08.05 01:10 0.84657 -0.00012 08.05 01:00 0.84669 +0.00016 08.05 00:50 0.84653 +0.00012 08.05 00:40 0.84641 - 08.05 00:30 0.84641 -0.00141 08.05 00:20 0.84782 -0.00106 08.05 00:10 0.84888 - 08.05 00:03 0.84888 +9.0E-5 08.05 00:00 0.84879 +0.00056 07.05 23:50 0.84823 -0.00022 07.05 23:40 0.84845 +0.00021 07.05 23:30 0.84824 -0.00016 07.05 23:20 0.8484 -0.00012 07.05 23:10 0.84852 +0.00115 07.05 23:00 0.84737 -0.00011 07.05 22:50 0.84748 +1.0E-5 07.05 22:40 0.84747 -0.0003 07.05 22:30 0.84777 -5.0E-5 07.05 22:20 0.84782 +3.0E-5 07.05 22:10 0.84779 +0.0003 07.05 22:03 0.84749 -0.0001 07.05 22:00 0.84759 -0.00075 07.05 21:50 0.84834 -0.00016 07.05 21:40 0.8485 +0.00402 07.05 21:30 0.84448 -4.0E-5 07.05 21:20 0.84452 +0.00015 07.05 21:10 0.84437 +6.0E-5 07.05 21:00 0.84431 +0.00019 07.05 20:50 0.84412 -1.0E-5 07.05 20:40 0.84413 -0.00011 07.05 20:30 0.84424 -0.00134 07.05 20:20 0.84558 +0.00064 07.05 20:10 0.84494 +0.0006 07.05 20:03 0.84434 +8.0E-5 07.05 20:00 0.84426 -0.00037 07.05 19:50 0.84463 -2.0E-5 07.05 19:40 0.84465 +0.00117 07.05 19:30 0.84348 +0.00025 07.05 19:20 0.84323 +1.0E-5 07.05 19:10 0.84322 -0.0005 07.05 19:00 0.84372 -0.00149 07.05 18:50 0.84521 -0.00048 07.05 18:40 0.84569 -0.00065 07.05 18:30 0.84634 +8.0E-5 07.05 18:20 0.84626 -0.00013 07.05 18:10 0.84639 -0.00313 07.05 18:03 0.84952 -0.00077 07.05 18:00 0.85029 +6.0E-5 07.05 17:50 0.85023 +0.00014 07.05 17:40 0.85009 +0.00171 07.05 17:30 0.84838 +4.0E-5 07.05 17:20 0.84834 -0.00056 07.05 17:10 0.8489 +0.00028 07.05 17:00 0.84862 +0.00314 07.05 16:50 0.84548 -0.00031 07.05 16:40 0.84579 -0.0048 07.05 16:30 0.85059 +7.0E-5 07.05 16:20 0.85052 +0.0004 07.05 16:10 0.85012 +0.00014 07.05 16:03 0.84998 -5.0E-5 07.05 16:00 0.85003 -0.0002 07.05 15:50 0.85023 +0.00027 07.05 15:40 0.84996 +0.00011 07.05 15:30 0.84985 +0.00266 07.05 15:20 0.84719 -0.00253 07.05 15:10 0.84972 +0.00012 07.05 15:00 0.8496 +0.00232 07.05 14:50 0.84728 +0.00103 07.05 14:40 0.84625 +0.00044 07.05 14:30 0.84581 -0.00169 07.05 14:20 0.8475 -0.00498 07.05 14:10 0.85248 +0.01184 07.05 14:03 0.84064 +6.0E-5 07.05 14:00 0.84058 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.78134макс: 0.86955за неделю:
0.84703 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 12:50 0.84703 +0.00021 08.05 11:50 0.84954 +0.00053 08.05 10:50 0.84946 +0.00106 08.05 09:50 0.85024 -9.0E-5 08.05 08:50 0.84595 +0.0005 08.05 07:50 0.8446 -0.00051 08.05 06:50 0.8467 -0.00041 08.05 05:50 0.84731 -0.00332 08.05 04:50 0.85483 -0.0001 08.05 03:50 0.85422 +0.00033 08.05 02:50 0.85423 -0.00066 08.05 01:50 0.85345 +0.00016 08.05 00:50 0.84653 +0.00056 07.05 23:50 0.84823 -0.00011 07.05 22:50 0.84748 -0.00075 07.05 21:50 0.84834 +0.00019 07.05 20:50 0.84412 -0.00037 07.05 19:50 0.84463 -0.00149 07.05 18:50 0.84521 +6.0E-5 07.05 17:50 0.85023 +0.00314 07.05 16:50 0.84548 -0.0002 07.05 15:50 0.85023 +0.00232 07.05 14:50 0.84728 -8.0E-5 07.05 13:50 0.84066 -0.00091 07.05 12:50 0.83688 -0.0012 07.05 11:50 0.84059 +0.00044 07.05 10:50 0.84312 -0.0004 07.05 09:50 0.84377 +0.0002 07.05 08:50 0.84476 -0.00017 07.05 07:50 0.84358 -0.00018 07.05 06:50 0.84854 -1.0E-5 07.05 05:50 0.84461 -0.00167 07.05 04:50 0.84563 +0.00014 07.05 03:50 0.84704 +0.00169 07.05 02:50 0.85044 -0.00028 07.05 01:50 0.84496 +0.00025 07.05 00:50 0.84762 -0.00085 06.05 23:50 0.84874 -0.00018 06.05 22:50 0.85371 -0.00044 06.05 21:50 0.85046 +0.00029 06.05 20:50 0.85075 -0.00094 06.05 19:50 0.85246 -0.00062 06.05 18:50 0.85317 -0.00201 06.05 17:50 0.85025 -0.00551 06.05 16:50 0.85487 +0.0031 06.05 15:50 0.85163 +0.00067 06.05 14:50 0.85089 +0.00283 06.05 13:50 0.85283 -0.00027 06.05 12:50 0.84728 +0.00018 06.05 11:50 0.82184 -0.00016 06.05 10:50 0.83246 +0.00091 06.05 09:50 0.83157 -0.00021 06.05 08:50 0.83214 -0.00011 06.05 07:50 0.83282 -0.00061 06.05 06:50 0.83296 +0.00044 06.05 05:50 0.82963 +0.00018 06.05 04:50 0.82996 -0.00017 06.05 03:50 0.82892 -0.00026 06.05 02:50 0.83723 -0.00035 06.05 01:50 0.83633 +0.00046 06.05 00:50 0.83389 +0.00023 05.05 23:50 0.83311 -9.0E-5 05.05 22:50 0.83141 -0.00013 05.05 21:50 0.82977 +0.0003 05.05 20:50 0.82748 -0.00032 05.05 19:50 0.82659 +0.00012 05.05 18:50 0.82517 -0.00037 05.05 17:50 0.82697 -8.0E-5 05.05 16:50 0.82742 -0.00029 05.05 15:50 0.82674 -0.00127 05.05 14:50 0.82952 -0.00079 05.05 13:50 0.82403 +0.00016 05.05 12:50 0.82424 -0.0006 05.05 11:50 0.81934 +0.00177 05.05 10:50 0.80722 +0.00036 05.05 09:50 0.79929 +0.00048 05.05 08:50 0.79909 -4.0E-5 05.05 07:50 0.79928 +6.0E-5 05.05 06:50 0.80025 -5.0E-5 05.05 05:50 0.80046 +4.0E-5 05.05 04:50 0.80033 -0.00015 05.05 03:50 0.79758 +0.0001 05.05 02:50 0.79623 - 05.05 01:50 0.79586 +0.00094 05.05 00:50 0.79497 +8.0E-5 04.05 23:50 0.79475 -0.00015 04.05 22:50 0.79486 -2.0E-5 04.05 21:50 0.79502 +0.0003 04.05 20:50 0.79497 -5.0E-5 04.05 19:50 0.79472 +0.00032 04.05 18:50 0.79373 -0.00058 04.05 17:50 0.79432 -0.00084 04.05 16:50 0.79564 +0.00025 04.05 15:50 0.79384 +0.00149 04.05 14:50 0.79254 -0.00249 04.05 13:50 0.79119 +0.00067 04.05 12:50 0.79141 -0.0011 04.05 11:50 0.79732 -0.00242 04.05 10:50 0.79175 -7.0E-5 04.05 09:50 0.79167 -0.00093 04.05 08:50 0.78916 +0.00015 04.05 07:50 0.78399 +0.0003 04.05 06:50 0.78362 -0.00023 04.05 05:50 0.78389 +0.00055 04.05 04:50 0.78134 -0.00015 04.05 03:50 0.78409 -8.0E-5 04.05 02:50 0.78396 -0.00035 04.05 01:50 0.78451 -0.00021 04.05 00:50 0.78582 -0.00068 03.05 23:50 0.7871 +0.00044 03.05 22:50 0.79383 +0.00027 03.05 21:50 0.79315 -0.00217 03.05 20:50 0.79525 -0.0008 03.05 19:50 0.79779 +0.0005 03.05 18:50 0.80011 -0.00079 03.05 17:50 0.79827 -0.00315 03.05 16:50 0.8003 +0.00148 03.05 15:50 0.80625 +0.00013 03.05 14:50 0.81439 +0.00114 03.05 13:50 0.81238 +9.0E-5 03.05 12:50 0.81129 - 03.05 11:50 0.811 +0.00052 03.05 10:50 0.81086 +0.00169 03.05 09:50 0.80765 +0.00127 03.05 08:50 0.80632 -0.00019 03.05 07:50 0.8055 -0.00031 03.05 06:50 0.80414 -0.00036 03.05 05:50 0.80937 +0.00097 03.05 04:50 0.81014 +6.0E-5 03.05 03:50 0.81039 +0.00017 03.05 02:50 0.8097 +0.00016 03.05 01:50 0.80483 -0.00098 03.05 00:40 0.80636 -0.00141 02.05 23:50 0.80763 +0.00031 02.05 22:50 0.80011 +0.00074 02.05 21:50 0.79971 +0.00038 02.05 20:50 0.79592 -0.00199 02.05 19:50 0.79968 +0.00077 02.05 18:50 0.80262 +0.00158 02.05 17:50 0.80229 -0.00135 02.05 16:50 0.80602 +0.00133 02.05 15:50 0.80343 -0.00056 02.05 14:50 0.80836 -0.00013 02.05 13:50 0.81494 -0.00035 02.05 12:50 0.81663 -0.00169 02.05 11:50 0.8182 -0.00059 02.05 10:50 0.82109 +0.0049 02.05 09:50 0.81755 -0.00019 02.05 08:50 0.81787 +0.00039 02.05 07:50 0.81742 +0.0007 02.05 06:50 0.81751 -0.00256 02.05 05:50 0.81996 +0.00231 02.05 04:50 0.81735 -0.0009 02.05 03:50 0.8096 +0.0003 02.05 02:50 0.8075 +8.0E-5 02.05 01:50 0.80929 -0.00109 02.05 00:50 0.81274 +0.00201 01.05 23:50 0.81557 -0.00128 01.05 22:50 0.81726 -0.00041 01.05 21:50 0.80458 -0.00269 01.05 20:50 0.81863 -0.00075 01.05 19:50 0.81667 +0.00013 01.05 18:50 0.81815 +0.00115 01.05 17:50 0.81134 +0.00194 01.05 16:50 0.80116 -0.07175 01.05 15:50 0.86693 +0.00029 01.05 14:50 0.86955 +0.00047 01.05 13:50 0.86873 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.7307макс: 0.86955за месяц:
0.84703 Дата Курс +/- 07.05.2024 0.84731 +0.00347 06.05.2024 0.84384 +0.02415 05.05.2024 0.81969 +0.028 04.05.2024 0.79169 -0.01038 03.05.2024 0.80207 -0.00758 02.05.2024 0.80965 -0.02367 01.05.2024 0.83332 -0.00702 30.04.2024 0.84034 +0.01637 29.04.2024 0.82397 +0.01487 28.04.2024 0.8091 -0.0081 27.04.2024 0.8172 +0.00356 26.04.2024 0.81364 +0.00408 25.04.2024 0.80956 +0.00992 24.04.2024 0.79964 +0.00311 23.04.2024 0.79653 +0.01089 22.04.2024 0.78564 -0.00635 21.04.2024 0.79199 -0.01338 20.04.2024 0.80537 -0.02848 19.04.2024 0.83385 +0.00521 18.04.2024 0.82864 +0.01307 17.04.2024 0.81557 +0.01254 16.04.2024 0.80303 +0.01529 15.04.2024 0.78774 -0.00659 14.04.2024 0.79433 +0.02014 13.04.2024 0.77419 +0.03297 12.04.2024 0.74122 +0.01052 11.04.2024 0.7307 -0.01063 10.04.2024 0.74133 -0.02014 09.04.2024 0.76147 -0.00031 08.04.2024 0.76178 -0.01961 07.04.2024 0.78139 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 0.56536макс: 0.86955за квартал:
0.84703 Дата Курс +/- 07.05.2024 0.84731 +0.00347 06.05.2024 0.84384 +0.02415 05.05.2024 0.81969 +0.028 04.05.2024 0.79169 -0.01038 03.05.2024 0.80207 -0.00758 02.05.2024 0.80965 -0.02367 01.05.2024 0.83332 -0.00702 30.04.2024 0.84034 +0.01637 29.04.2024 0.82397 +0.01487 28.04.2024 0.8091 -0.0081 27.04.2024 0.8172 +0.00356 26.04.2024 0.81364 +0.00408 25.04.2024 0.80956 +0.00992 24.04.2024 0.79964 +0.00311 23.04.2024 0.79653 +0.01089 22.04.2024 0.78564 -0.00635 21.04.2024 0.79199 -0.01338 20.04.2024 0.80537 -0.02848 19.04.2024 0.83385 +0.00521 18.04.2024 0.82864 +0.01307 17.04.2024 0.81557 +0.01254 16.04.2024 0.80303 +0.01529 15.04.2024 0.78774 -0.00659 14.04.2024 0.79433 +0.02014 13.04.2024 0.77419 +0.03297 12.04.2024 0.74122 +0.01052 11.04.2024 0.7307 -0.01063 10.04.2024 0.74133 -0.02014 09.04.2024 0.76147 -0.00031 08.04.2024 0.76178 -0.01961 07.04.2024 0.78139 -0.01295 06.04.2024 0.79434 +0.01285 05.04.2024 0.78149 +0.00949 04.04.2024 0.772 -0.0085 03.04.2024 0.7805 +0.00737 02.04.2024 0.77313 +0.02009 01.04.2024 0.75304 +0.00558 31.03.2024 0.74746 +0.00396 30.03.2024 0.7435 +0.00292 29.03.2024 0.74058 -0.00963 28.03.2024 0.75021 +0.00807 27.03.2024 0.74214 +0.03377 26.03.2024 0.70837 -0.00585 25.03.2024 0.71422 -0.02615 24.03.2024 0.74037 -0.01165 23.03.2024 0.75202 -0.00462 22.03.2024 0.75664 +0.02139 21.03.2024 0.73525 -0.01757 20.03.2024 0.75282 -0.02139 19.03.2024 0.77421 +0.05438 18.03.2024 0.71983 +0.00182 17.03.2024 0.71801 +0.02229 16.03.2024 0.69572 +0.02582 15.03.2024 0.6699 +0.02481 14.03.2024 0.64509 -0.00854 13.03.2024 0.65363 -0.01809 12.03.2024 0.67172 -0.00486 11.03.2024 0.67658 -0.00505 10.03.2024 0.68163 +0.00804 09.03.2024 0.67359 +0.01233 08.03.2024 0.66126 -0.00742 07.03.2024 0.66868 +0.02836 06.03.2024 0.64032 +0.04307 05.03.2024 0.59725 +0.00608 04.03.2024 0.59117 -0.00653 03.03.2024 0.5977 +0.00572 02.03.2024 0.59198 +0.00758 01.03.2024 0.5844 +0.0049 29.02.2024 0.5795 -0.01726 28.02.2024 0.59676 -0.01852 27.02.2024 0.61528 -0.00375 26.02.2024 0.61903 +0.00752 25.02.2024 0.61151 +0.01567 24.02.2024 0.59584 -0.03445 23.02.2024 0.63029 -0.03457 22.02.2024 0.66486 +0.06436 21.02.2024 0.6005 -0.00057 20.02.2024 0.60107 +0.00163 19.02.2024 0.59944 -0.00249 18.02.2024 0.60193 -0.00273 17.02.2024 0.60466 +0.01463 16.02.2024 0.59003 +0.02452 15.02.2024 0.56551 +0.00015 14.02.2024 0.56536 -0.00605 13.02.2024 0.57141 -0.00261 12.02.2024 0.57402 -0.00015 11.02.2024 0.57417 -0.00426 10.02.2024 0.57843 -0.0091 09.02.2024 0.58753 +0.01016 08.02.2024 0.57737 -0.00147 07.02.2024 0.57884