Курсы криптовалют к Mubarak

Bitcoin 84337.63
Эфириум 2677.38
Tether USDt 0.99965
BNB 779.44
XRP 1.5276
USDC 0.99992
Solana 117.16
TRON 0.34103
Zcash 1569.62
Hyperliquid 93.6834
Dogecoin 0.09609
Monero 548.95
Chainlink 13.1327
Cardano 0.2463
UNUS SED LEO 8.8912
Stellar 0.2112
Bitcoin Cash 337.16
NEAR Protocol 4.6576
Uniswap 9.2625
Лайткоин 72.0314

Все криптовалюты » Швейцарский франк » Mubarak

Курс швейцарского франка (CHF) к Mubarak (MUBARAK)

Обновлено: 24.09.2026 21:03:01


	=
Калькулятор CHF - MUBARAK / Обратный расчет: курс Mubarak к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно mubarak, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.9301

макс: 26.5744

за сутки:

26.5744

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 21:03	26.5744	+0.6991
24.09 19:03	25.8753	+0.0599
24.09 18:30	25.8154	+0.2142
24.09 18:10	25.6012	-0.0257
24.09 18:00	25.6269	+0.3176
24.09 17:50	25.3093	+0.1972
24.09 17:40	25.1121	-0.1211
24.09 17:30	25.2332	-0.1471
24.09 17:20	25.3803	+0.0568
24.09 17:10	25.3235	-0.0676
24.09 17:03	25.3911	+0.0556
24.09 17:00	25.3355	+0.013
24.09 16:50	25.3225	+0.3492
24.09 16:40	24.9733	+0.154
24.09 16:30	24.8193	-0.1008
24.09 16:20	24.9201	-0.1891
24.09 16:10	25.1092	-0.2615
24.09 16:00	25.3707	-0.221
24.09 15:50	25.5917	+0.0836
24.09 15:40	25.5081	-0.0262
24.09 15:30	25.5343	+0.2321
24.09 15:20	25.3022	-0.0052
24.09 15:10	25.3074	-0.0166
24.09 15:03	25.324	+0.0424
24.09 15:00	25.2816	-0.1777
24.09 14:50	25.4593	+0.2622
24.09 14:40	25.1971	-0.1644
24.09 14:30	25.3615	+0.13
24.09 14:20	25.2315	-0.0248
24.09 14:10	25.2563	-0.0372
24.09 14:00	25.2935	-0.0069
24.09 13:50	25.3004	-0.0688
24.09 13:40	25.3692	+0.0352
24.09 13:30	25.334	+0.1974
24.09 13:20	25.1366	+0.2173
24.09 13:10	24.9193	+0.0902
24.09 13:03	24.8291	-0.0228
24.09 13:00	24.8519	+0.0287
24.09 12:50	24.8232	+0.1512
24.09 12:40	24.672	-
24.09 12:30	24.672	-0.1163
24.09 12:20	24.7883	+0.3491
24.09 12:10	24.4392	+0.026
24.09 12:00	24.4132	+0.1207
24.09 11:50	24.2925	+0.1581
24.09 11:40	24.1344	+0.1351
24.09 11:30	23.9993	+0.0144
24.09 11:20	23.9849	-0.0155
24.09 11:10	24.0004	-0.0485
24.09 11:03	24.0489	+0.0568
24.09 11:00	23.9921	-0.1829
24.09 10:50	24.175	-0.0346
24.09 10:40	24.2096	+0.2261
24.09 10:30	23.9835	-0.2593
24.09 10:20	24.2428	+0.2381
24.09 10:10	24.0047	-0.0315
24.09 10:00	24.0362	+0.1945
24.09 09:50	23.8417	-0.3461
24.09 09:40	24.1878	-0.0203
24.09 09:30	24.2081	+0.1351
24.09 09:20	24.073	-0.1508
24.09 09:10	24.2238	-0.0066
24.09 09:03	24.2304	-0.0753
24.09 09:00	24.3057	+0.0357
24.09 08:50	24.27	+0.2276
24.09 08:40	24.0424	+0.2518
24.09 08:30	23.7906	+0.2848
24.09 08:20	23.5058	+1.5757
24.09 08:10	21.9301	-0.4716
24.09 08:00	22.4017	-0.1418
24.09 07:50	22.5435	-0.0036
24.09 07:40	22.5471	-0.4854
24.09 07:30	23.0325	+0.2297
24.09 07:20	22.8028	-1.2454
24.09 07:10	24.0482	-0.0215
24.09 07:03	24.0697	-0.0426
24.09 07:00	24.1123	+0.1604
24.09 06:50	23.9519	-0.6148
24.09 06:40	24.5667	-0.1424
24.09 06:30	24.7091	-0.5516
24.09 06:20	25.2607	+2.7055
24.09 06:10	22.5552	-0.1259
24.09 06:00	22.6811	+0.4111
24.09 05:50	22.27	-0.384
24.09 05:40	22.654	-0.2651
24.09 05:30	22.9191	+0.093
24.09 05:20	22.8261	-0.0681
24.09 05:10	22.8942	+0.5197
24.09 05:03	22.3745	+0.1185
24.09 05:00	22.256	-0.1511
24.09 04:50	22.4071	-0.003
24.09 04:40	22.4101	-1.0412
24.09 04:30	23.4513	+0.1571
24.09 04:20	23.2942	+0.4123
24.09 04:10	22.8819	+0.187
24.09 04:00	22.6949	-0.5492
24.09 03:50	23.2441	+0.2899
24.09 03:40	22.9542	-0.0244
24.09 03:30	22.9786	-0.0338
24.09 03:20	23.0124	+0.2012
24.09 03:10	22.8112	-0.1318
24.09 03:03	22.943	-0.0047
24.09 03:00	22.9477	+0.0873
24.09 02:50	22.8604	-0.047
24.09 02:40	22.9074	-0.0564
24.09 02:30	22.9638	+0.0509
24.09 02:20	22.9129	+0.0207
24.09 02:10	22.8922	-0.1158
24.09 02:00	23.008	-0.0611
24.09 01:50	23.0691	+0.0635
24.09 01:40	23.0056	+0.0526
24.09 01:30	22.953	+0.1039
24.09 01:20	22.8491	-0.0019
24.09 01:10	22.851	-0.0894
24.09 01:03	22.9404	+0.0066
24.09 01:00	22.9338	-0.0418
24.09 00:50	22.9756	+0.0171
24.09 00:40	22.9585	+0.0687
24.09 00:30	22.8898	+0.2131
24.09 00:20	22.6767	+0.1095
24.09 00:10	22.5672	+0.0793
24.09 00:00	22.4879	-0.0651
23.09 23:50	22.553	+0.0186
23.09 23:40	22.5344	+0.1947
23.09 23:30	22.3397	+0.0977
23.09 23:20	22.242	-0.0275
23.09 23:10	22.2695	+0.0656
23.09 23:03	22.2039	+0.0205
23.09 23:00	22.1834	-0.0883
23.09 22:50	22.2717	+0.0725
23.09 22:40	22.1992	+0.0765
23.09 22:30	22.1227	-0.2048
23.09 22:20	22.3275	-0.0102
23.09 22:10	22.3377	-0.1202
23.09 22:00	22.4579

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.234

макс: 39.2788

за неделю:

26.5744

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 21:03	26.5744	+0.6991
24.09 19:03	25.8753	+0.0599
24.09 18:30	25.8154	+0.3176
24.09 17:50	25.3093	+0.013
24.09 16:50	25.3225	-0.221
24.09 15:50	25.5917	-0.1777
24.09 14:50	25.4593	-0.0069
24.09 13:50	25.3004	+0.0287
24.09 12:50	24.8232	+0.1207
24.09 11:50	24.2925	-0.1829
24.09 10:50	24.175	+0.1945
24.09 09:50	23.8417	+0.0357
24.09 08:50	24.27	-0.1418
24.09 07:50	22.5435	+0.1604
24.09 06:50	23.9519	+0.4111
24.09 05:50	22.27	-0.1511
24.09 04:50	22.4071	-0.5492
24.09 03:50	23.2441	+0.0873
24.09 02:50	22.8604	-0.0611
24.09 01:50	23.0691	-0.0418
24.09 00:50	22.9756	-0.0651
23.09 23:50	22.553	-0.0883
23.09 22:50	22.2717	-0.0641
23.09 21:50	22.522	+0.1196
23.09 20:50	22.257	-0.0911
23.09 19:50	22.3256	+0.0208
23.09 18:50	22.9175	-0.2428
23.09 17:50	23.1871	-0.0344
23.09 16:50	22.4253	+0.3264
23.09 15:50	21.7695	+0.2651
23.09 14:50	21.6536	-0.3933
23.09 13:50	22.4581	-0.4377
23.09 12:50	21.1344	-0.0516
23.09 11:50	19.0341	+0.0915
23.09 10:50	17.2591	-0.2513
23.09 09:50	16.4756	+0.2157
23.09 08:50	17.6945	+1.4293
23.09 07:50	14.234	-0.1007
23.09 06:50	15.2274	+0.1203
23.09 05:50	15.7039	-0.0614
23.09 04:50	16.1955	-0.1056
23.09 03:50	16.5352	+0.0172
23.09 02:50	15.5295	+0.1119
23.09 01:50	15.2298	-0.452
23.09 00:50	16.1183	+0.3933
22.09 23:50	15.0219	-0.071
22.09 22:50	15.2602	-0.1604
22.09 21:50	14.8695	-0.0232
22.09 20:50	14.9737	-0.4679
22.09 19:50	15.269	-0.2475
22.09 18:50	18.0474	-0.4263
22.09 17:50	19.1531	+0.8895
22.09 16:50	17.0622	+0.2587
22.09 15:50	17.5968	-0.9131
22.09 14:50	18.9987	-0.9379
22.09 13:50	19.9664	-0.4565
22.09 12:50	20.5251	-0.2883
22.09 11:50	22.1443	-0.6508
22.09 10:50	22.7254	+0.0022
22.09 09:50	20.4696	-1.7686
22.09 08:50	22.6403	-0.6346
22.09 07:50	22.6733	+0.2093
22.09 06:30	25.6786	-1.4508
22.09 05:03	27.1294	-0.7442
22.09 03:03	27.8736	-0.2143
22.09 01:03	28.0879	-0.1128
21.09 23:03	28.2007	+0.6232
21.09 21:03	27.5775	+0.6525
21.09 19:03	26.925	-0.1589
21.09 17:03	27.0839	-0.0477
21.09 15:03	27.1316	-3.867
21.09 13:03	30.9986	-4.7833
21.09 11:03	35.7819	-0.2573
21.09 09:03	36.0392	+0.5356
21.09 07:03	35.5036	-0.0164
21.09 05:03	35.52	-0.9398
21.09 03:03	36.4598	-0.4083
21.09 01:03	36.8681	+0.0288
20.09 23:03	36.8393	-0.5344
20.09 21:03	37.3737	-0.6197
20.09 19:03	37.9934	-0.2623
20.09 17:03	38.2557	+0.861
20.09 15:03	37.3947	-0.1449
20.09 13:03	37.5396	-0.1354
20.09 11:03	37.675	+0.5315
20.09 09:03	37.1435	-0.1112
20.09 07:03	37.2547	-0.2324
20.09 05:03	37.4871	-0.1789
20.09 03:03	37.666	-0.4862
20.09 01:03	38.1522	+0.0468
19.09 23:03	38.1054	-0.2187
19.09 21:03	38.3241	+0.4648
19.09 19:03	37.8593	+0.567
19.09 17:03	37.2923	-0.3352
19.09 15:03	37.6275	-0.6954
19.09 13:03	38.3229	+0.4268
19.09 11:03	37.8961	-0.496
19.09 09:03	38.3921	+0.4163
19.09 07:03	37.9758	+0.4164
19.09 05:03	37.5594	+0.4329
19.09 03:03	37.1265	-0.1822
19.09 01:03	37.3087	+0.0237
18.09 23:03	37.285	-0.0993
18.09 21:03	37.3843	+0.3097
18.09 19:03	37.0746	+0.2987
18.09 17:03	36.7759	-0.1228
18.09 15:03	36.8987	+0.7496
18.09 13:03	36.1491	+0.0866
18.09 11:03	36.0625	-0.4778
18.09 09:03	36.5403	-1.9924
18.09 07:03	38.5327	+0.1109
18.09 05:03	38.4218	-0.3564
18.09 03:03	38.7782	-0.2984
18.09 01:03	39.0766	+0.4803
17.09 23:03	38.5963	-0.6825
17.09 21:03	39.2788

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 14.234

макс: 62.7396

за месяц:

26.5744

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	19.6108	+1.6502
22.09.2026	17.9606	-12.8623
21.09.2026	30.8229	-6.6266
20.09.2026	37.4495	-0.5019
19.09.2026	37.9514	+0.709
18.09.2026	37.2424	-3.6737
17.09.2026	40.9161	-0.9602
16.09.2026	41.8763	+0.8338
15.09.2026	41.0425	+0.2142
14.09.2026	40.8283	-0.2528
13.09.2026	41.0811	+1.759
12.09.2026	39.3221	-2.8324
11.09.2026	42.1545	-2.225
10.09.2026	44.3795	+2.2922
09.09.2026	42.0873	+0.3912
08.09.2026	41.6961	+0.9222
07.09.2026	40.7739	+1.7565
06.09.2026	39.0174	-0.0672
05.09.2026	39.0846	-2.4497
04.09.2026	41.5343	-1.7694
03.09.2026	43.3037	-8.5849
02.09.2026	51.8886	-5.9471
01.09.2026	57.8357	-0.9087
31.08.2026	58.7444	+1.335
30.08.2026	57.4094	+1.4024
29.08.2026	56.007	-2.3209
28.08.2026	58.3279	-1.7679
27.08.2026	60.0958	-2.6438
26.08.2026	62.7396

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 14.234

макс: 124.48

за квартал:

26.5744

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	19.6108	+1.6502
22.09.2026	17.9606	-12.8623
21.09.2026	30.8229	-6.6266
20.09.2026	37.4495	-0.5019
19.09.2026	37.9514	+0.709
18.09.2026	37.2424	-3.6737
17.09.2026	40.9161	-0.9602
16.09.2026	41.8763	+0.8338
15.09.2026	41.0425	+0.2142
14.09.2026	40.8283	-0.2528
13.09.2026	41.0811	+1.759
12.09.2026	39.3221	-2.8324
11.09.2026	42.1545	-2.225
10.09.2026	44.3795	+2.2922
09.09.2026	42.0873	+0.3912
08.09.2026	41.6961	+0.9222
07.09.2026	40.7739	+1.7565
06.09.2026	39.0174	-0.0672
05.09.2026	39.0846	-2.4497
04.09.2026	41.5343	-1.7694
03.09.2026	43.3037	-8.5849
02.09.2026	51.8886	-5.9471
01.09.2026	57.8357	-0.9087
31.08.2026	58.7444	+1.335
30.08.2026	57.4094	+1.4024
29.08.2026	56.007	-2.3209
28.08.2026	58.3279	-1.7679
27.08.2026	60.0958	-2.6438
26.08.2026	62.7396	+9.7278
23.08.2026	53.0118	+1.6637
22.08.2026	51.3481	-8.5334
21.08.2026	59.8815	-4.4567
20.08.2026	64.3382	-1.0932
19.08.2026	65.4314	-8.3126
18.08.2026	73.744	+2.325
17.08.2026	71.419	-4.5963
16.08.2026	76.0153	+1.0197
15.08.2026	74.9956	-1.4288
14.08.2026	76.4244	+6.3633
13.08.2026	70.0611	+1.4043
12.08.2026	68.6568	+2.2786
11.08.2026	66.3782	+11.3097
10.08.2026	55.0685	-9.2397
09.08.2026	64.3082	-19.9815
08.08.2026	84.2897	-9.6284
07.08.2026	93.9181	-0.575
06.08.2026	94.4931	+2.3098
05.08.2026	92.1833	-4.5769
04.08.2026	96.7602	+0.8481
03.08.2026	95.9121	-3.9876
02.08.2026	99.8997	+2.0412
01.08.2026	97.8585	+1.6393
31.07.2026	96.2192	-12.5008
30.07.2026	108.72	-1.91
29.07.2026	110.63	-2.1
28.07.2026	112.73	+0.43
27.07.2026	112.3	-0.3
26.07.2026	112.6	-4.19
25.07.2026	116.79	-0.94
24.07.2026	117.73	+2.79
23.07.2026	114.94	+1.94
22.07.2026	113	+3.38
21.07.2026	109.62	+0.64
20.07.2026	108.98	+2.01
19.07.2026	106.97	+1.94
18.07.2026	105.03	+7.7853
17.07.2026	97.2447	-1.6601
16.07.2026	98.9048	-1.0745
15.07.2026	99.9793	+3.5885
14.07.2026	96.3908	-0.7323
13.07.2026	97.1231	+1.1116
12.07.2026	96.0115	+0.6548
11.07.2026	95.3567	-2.4475
10.07.2026	97.8042	-0.886
09.07.2026	98.6902	-2.3798
08.07.2026	101.07	-1.42
07.07.2026	102.49	-3.14
06.07.2026	105.63	-4.17
05.07.2026	109.8	+1.36
04.07.2026	108.44	-4.86
03.07.2026	113.3	-0.62
02.07.2026	113.92	-6.14
01.07.2026	120.06	-4.42
30.06.2026	124.48	+0.77
29.06.2026	123.71	-0.66
28.06.2026	124.37	+0.81
27.06.2026	123.56	-0.35
26.06.2026	123.91

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот