Курсы криптовалют к Open USD

Bitcoin 80437.82
Эфириум 2344.79
Tether USDt 0.99876
BNB 744.18
XRP 1.2999
USDC 0.99978
Solana 101.78
TRON 0.32845
Zcash 1198.31
Hyperliquid 76.0809
Dogecoin 0.07697
Monero 609.02
Chainlink 11.4121
UNUS SED LEO 9.0362
Cardano 0.2058
Stellar 0.16997
NEAR Protocol 4.4279
Bitcoin Cash 274.27
Bitway 1.8865
Decimal 0.45844

Все криптовалюты » Швейцарский франк » Open USD

Курс швейцарского франка (CHF) к Open USD (OUSD)

Обновлено: 25.10.2026 09:40:01


	=
Калькулятор CHF - OUSD / Обратный расчет: курс Open USD к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно open usd, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2061

макс: 1.2146

за сутки:

1.211

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.10 09:40	1.211	+0.0003
25.10 09:30	1.2107	-0.0003
25.10 09:20	1.211	-
25.10 09:10	1.211	-
25.10 09:03	1.211	-
25.10 09:00	1.211	+0.0016
25.10 08:50	1.2094	-0.0023
25.10 08:40	1.2117	-0.0006
25.10 08:30	1.2123	-0.0001
25.10 08:20	1.2124	+0.0002
25.10 08:10	1.2122	-0.0001
25.10 08:00	1.2123	-
25.10 07:50	1.2123	-
25.10 07:40	1.2123	+0.0004
25.10 07:30	1.2119	+0.0001
25.10 07:20	1.2118	-
25.10 07:10	1.2118	-
25.10 07:03	1.2118	-
25.10 07:00	1.2118	-
25.10 06:50	1.2118	-0.0007
25.10 06:40	1.2125	+0.0001
25.10 06:30	1.2124	-0.0002
25.10 06:20	1.2126	+0.0008
25.10 06:10	1.2118	-0.0012
25.10 06:00	1.213	-0.0006
25.10 05:50	1.2136	+0.0007
25.10 05:40	1.2129	-
25.10 05:30	1.2129	-
25.10 05:20	1.2129	-0.0001
25.10 05:10	1.213	+0.0001
25.10 05:03	1.2129	+0.0003
25.10 05:00	1.2126	-0.0001
25.10 04:50	1.2127	+0.0006
25.10 04:40	1.2121	-0.0002
25.10 04:30	1.2123	-0.0002
25.10 04:20	1.2125	-0.0008
25.10 04:10	1.2133	+0.0002
25.10 04:00	1.2131	+0.0004
25.10 03:50	1.2127	-
25.10 03:40	1.2127	-
25.10 03:30	1.2127	-
25.10 03:20	1.2127	-0.0002
25.10 03:10	1.2129	-0.0007
25.10 03:03	1.2136	-
25.10 03:00	1.2136	+0.0001
25.10 02:50	1.2135	-0.0011
25.10 02:40	1.2146	+0.0024
25.10 02:30	1.2122	-0.0003
25.10 02:20	1.2125	+0.0001
25.10 02:10	1.2124	-
25.10 02:00	1.2124	+0.0001
25.10 01:50	1.2123	-0.0004
25.10 01:40	1.2127	+0.0008
25.10 01:30	1.2119	-
25.10 01:20	1.2119	-0.0001
25.10 01:10	1.212	-0.0001
25.10 01:03	1.2121	-
25.10 01:00	1.2121	+0.0001
25.10 00:50	1.212	-
25.10 00:40	1.212	+0.0014
25.10 00:30	1.2106	-
25.10 00:20	1.2106	-0.001
25.10 00:10	1.2116	-0.0011
25.10 00:00	1.2127	-
24.10 23:50	1.2127	+0.0004
24.10 23:40	1.2123	-0.0013
24.10 23:30	1.2136	+0.0001
24.10 23:20	1.2135	-0.0001
24.10 23:10	1.2136	+0.0007
24.10 23:03	1.2129	+0.0006
24.10 23:00	1.2123	+0.0002
24.10 22:50	1.2121	-0.0009
24.10 22:40	1.213	+0.0006
24.10 22:30	1.2124	-0.0006
24.10 22:20	1.213	-
24.10 22:10	1.213	-0.0006
24.10 22:00	1.2136	+0.001
24.10 21:50	1.2126	-0.0011
24.10 21:40	1.2137	+0.0006
24.10 21:30	1.2131	+0.0003
24.10 21:20	1.2128	+0.0004
24.10 21:10	1.2124	-0.0006
24.10 21:03	1.213	+0.0001
24.10 21:00	1.2129	+0.0005
24.10 20:50	1.2124	-0.0005
24.10 20:40	1.2129	-0.0002
24.10 20:30	1.2131	-0.0002
24.10 20:20	1.2133	-0.0004
24.10 20:10	1.2137	-0.0001
24.10 20:00	1.2138	+0.001
24.10 19:50	1.2128	+0.0017
24.10 19:40	1.2111	-0.0022
24.10 19:30	1.2133	-0.0002
24.10 19:20	1.2135	+0.0014
24.10 19:10	1.2121	-0.001
24.10 19:03	1.2131	+0.001
24.10 19:00	1.2121	+0.0001
24.10 18:50	1.212	+0.0034
24.10 18:40	1.2086	-0.0001
24.10 18:30	1.2087	+0.0026
24.10 18:20	1.2061	-0.0038
24.10 18:10	1.2099	-0.0014
24.10 18:00	1.2113	-0.0008
24.10 17:50	1.2121	-0.0001
24.10 17:40	1.2122	+0.0021
24.10 17:30	1.2101	+0.0004
24.10 17:20	1.2097	-0.0023
24.10 17:10	1.212	-0.0003
24.10 17:03	1.2123	+0.0005
24.10 17:00	1.2118	-
24.10 16:50	1.2118	-
24.10 16:40	1.2118	+0.0001
24.10 16:30	1.2117	-0.0007
24.10 16:20	1.2124	-
24.10 16:10	1.2124	-
24.10 16:00	1.2124	-
24.10 15:50	1.2124	+0.0002
24.10 15:40	1.2122	-0.0001
24.10 15:30	1.2123	+0.0004
24.10 15:20	1.2119	+0.0002
24.10 15:10	1.2117	-
24.10 15:03	1.2117	-0.0001
24.10 15:00	1.2118	-0.0001
24.10 14:50	1.2119	-
24.10 14:40	1.2119	-
24.10 14:30	1.2119	-0.0003
24.10 14:20	1.2122	-
24.10 14:10	1.2122	-0.0002
24.10 14:00	1.2124	-
24.10 13:50	1.2124	+0.0003
24.10 13:40	1.2121	+0.0001
24.10 13:30	1.212	-0.0001
24.10 13:20	1.2121	+0.0001
24.10 13:03	1.212	+0.0002
24.10 13:00	1.2118	+0.0008
24.10 12:50	1.211	-0.0003
24.10 12:40	1.2113	+0.0001
24.10 12:30	1.2112	+0.0001
24.10 12:20	1.2111	-0.0002
24.10 12:10	1.2113	-
24.10 12:00	1.2113	+0.0001
24.10 11:50	1.2112	-
24.10 11:40	1.2112	-0.0003
24.10 11:30	1.2115	-0.0001
24.10 11:20	1.2116	+0.0001
24.10 11:10	1.2115	+0.0001
24.10 11:03	1.2114	-0.0005
24.10 11:00	1.2119	-
24.10 10:50	1.2119	-0.0001
24.10 10:40	1.212	-
24.10 10:30	1.212	-
24.10 10:20	1.212	+0.0001
24.10 10:10	1.2119	+0.0001
24.10 10:00	1.2118

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2061

макс: 1.2231

за неделю:

1.211

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.10 09:40	1.211	+0.0016
25.10 08:50	1.2094	-
25.10 07:50	1.2123	-
25.10 06:50	1.2118	-0.0006
25.10 05:50	1.2136	-0.0001
25.10 04:50	1.2127	+0.0004
25.10 03:50	1.2127	+0.0001
25.10 02:50	1.2135	+0.0001
25.10 01:50	1.2123	+0.0001
25.10 00:50	1.212	-
24.10 23:50	1.2127	+0.0002
24.10 22:50	1.2121	+0.001
24.10 21:50	1.2126	+0.0005
24.10 20:50	1.2124	+0.001
24.10 19:50	1.2128	+0.0001
24.10 18:50	1.212	-0.0008
24.10 17:50	1.2121	-
24.10 16:50	1.2118	-
24.10 15:50	1.2124	-0.0001
24.10 14:50	1.2119	-
24.10 13:50	1.2124	+0.0008
24.10 12:50	1.211	+0.0001
24.10 11:50	1.2112	-
24.10 10:50	1.2119	-
24.10 09:50	1.2118	-
24.10 08:50	1.2121	-
24.10 07:50	1.2121	-
24.10 06:50	1.2118	+0.0002
24.10 05:50	1.2122	+0.0006
24.10 04:50	1.2117	+0.0006
24.10 03:50	1.2111	-0.0004
24.10 02:50	1.2132	-0.0012
24.10 01:50	1.2096	+0.0004
24.10 00:50	1.2117	-0.0001
23.10 23:50	1.2122	+0.0002
23.10 22:50	1.2114	+0.0007
23.10 21:50	1.211	-0.0007
23.10 20:50	1.2125	-0.0005
23.10 19:50	1.2139	-0.0002
23.10 18:50	1.2135	-0.0024
23.10 17:50	1.2162	-0.0021
23.10 16:50	1.2173	+0.0012
23.10 15:50	1.2146	-0.0011
23.10 14:50	1.2151	-0.0021
23.10 13:50	1.2169	+0.0019
23.10 12:50	1.2149	-0.0009
23.10 11:50	1.2164	-0.0012
23.10 10:50	1.2167	-
23.10 09:50	1.2178	-0.0007
23.10 08:50	1.2186	-0.0009
23.10 07:50	1.2175	-0.0005
23.10 06:50	1.2193	-0.0005
23.10 05:50	1.221	-0.0026
23.10 04:50	1.2231	+0.0008
23.10 03:50	1.2212	+0.0013
23.10 02:50	1.2198	+0.0018
23.10 01:50	1.2184	-0.0006
23.10 00:50	1.2199	-
22.10 23:50	1.2189	+0.0011
22.10 22:50	1.2184	+0.0015
22.10 21:50	1.2182	-
22.10 20:50	1.2175	+0.0045
22.10 19:50	1.2126	+0.0003
22.10 18:50	1.2143	-0.0003
22.10 17:50	1.2154	+0.0002
22.10 16:50	1.2144	-0.0015
22.10 15:50	1.2165	-0.002
22.10 14:50	1.2183	-0.0021
22.10 13:50	1.2206	+0.0018
22.10 12:50	1.2192	+0.0006
22.10 11:50	1.2177	-0.0011
22.10 10:50	1.2191	+0.0026
22.10 09:50	1.2164	+0.0008
22.10 08:50	1.2158	-0.0013
22.10 07:50	1.2171	+0.0014
22.10 06:50	1.2153	+0.0019
22.10 05:50	1.2126	-0.001
22.10 04:50	1.2129	-
22.10 03:50	1.2135	-0.0001
22.10 02:50	1.2128	+0.0005
22.10 01:50	1.2124	-0.0004
22.10 00:50	1.2138	-0.0003
21.10 23:50	1.2138	-0.0003
21.10 22:50	1.2134	-0.001
21.10 21:50	1.2133	+0.0003
21.10 20:50	1.2148	+0.0003
21.10 19:50	1.2136	-0.0003
21.10 18:50	1.2135	-0.002
21.10 17:50	1.2163	+0.0028
21.10 16:50	1.2119	-0.0003
21.10 15:50	1.2141	+0.0024
21.10 14:50	1.2116	+0.0009
21.10 13:50	1.2117	-0.002
21.10 12:50	1.2132	-
21.10 11:50	1.2121	+0.0017
21.10 10:50	1.212	+0.001
21.10 09:50	1.2104	-0.0004
21.10 08:50	1.2097	+0.0005
21.10 07:50	1.2103	+0.0004
21.10 06:50	1.2099	+0.0005
21.10 05:50	1.2097	-0.0014
21.10 04:50	1.2117	-0.0002
21.10 03:50	1.2124	+0.0007
21.10 02:50	1.2111	-0.0002
21.10 01:50	1.2128	+0.0008
21.10 00:50	1.2138	-0.0001
20.10 23:50	1.2143	-
20.10 22:50	1.2142	+0.0015
20.10 21:50	1.2114	+0.0008
20.10 20:50	1.2123	-0.0009
20.10 19:50	1.213	+0.0005
20.10 18:50	1.2114	-0.0007
20.10 17:50	1.2171	+0.0016
20.10 16:50	1.2168	+0.0014
20.10 15:50	1.2153	+0.0007
20.10 14:50	1.2141	-0.0002
20.10 13:50	1.2135	+0.0003
20.10 12:50	1.2128	-0.0017
20.10 11:50	1.2134	+0.0015
20.10 10:50	1.211	-0.0011
20.10 09:50	1.212	+0.0001
20.10 08:50	1.2107	+0.0002
20.10 07:50	1.2128	+0.0004
20.10 06:50	1.2129	+0.0019
20.10 05:50	1.2109	-0.0001
20.10 04:50	1.2106	+0.0013
20.10 03:50	1.2088	-0.0007
20.10 02:50	1.2104	-0.0006
20.10 01:50	1.2103	-0.0002
20.10 00:50	1.2098	-0.0003
19.10 23:50	1.2094	-0.0002
19.10 22:50	1.2105	+0.0003
19.10 21:50	1.2101	+0.0004
19.10 20:50	1.2098	+0.001
19.10 19:50	1.2098	-0.0009
19.10 18:50	1.2099	-0.0013
19.10 17:50	1.2118	+0.0004
19.10 16:50	1.2097	-0.002
19.10 15:50	1.2127	+0.0023
19.10 14:50	1.2101	+0.0022
19.10 13:50	1.2114	-0.0011
19.10 12:50	1.2144	-0.0002
19.10 11:50	1.2155	-0.0004
19.10 10:50	1.2131	+0.0007
19.10 09:50	1.2149	-0.0006
19.10 08:50	1.2142	-0.0001
19.10 07:50	1.2145	-0.0001
19.10 06:50	1.2155	-
19.10 05:50	1.2155	+0.0004
19.10 04:50	1.2137	-0.0034
19.10 03:50	1.2168	+0.0007
19.10 02:50	1.216	+0.0017
19.10 01:50	1.2143	-0.0002
19.10 00:50	1.213	+0.0001
18.10 23:50	1.2117	+0.0056
18.10 22:50	1.2077	-0.002
18.10 21:50	1.2133	-0.0022
18.10 20:50	1.2154	+0.0006
18.10 19:50	1.2139	+0.0035
18.10 18:50	1.2116	-0.0018
18.10 17:53	1.2141	-0.0023
18.10 16:50	1.2142	+0.0003
18.10 15:50	1.2126	+0.0003
18.10 14:50	1.2148	-0.0006
18.10 13:50	1.2131	-0.0001
18.10 12:50	1.217	-0.0002
18.10 11:50	1.2154	+0.0002
18.10 10:50	1.214	+0.0019
18.10 09:50	1.2096

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.1935

макс: 1.2231

за месяц:

1.211

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.10.2026	1.2121	-0.0012
23.10.2026	1.2133	-0.0011
22.10.2026	1.2144	+0.0021
21.10.2026	1.2123	-0.0009
20.10.2026	1.2132	+0.0015
19.10.2026	1.2117	-0.0019
18.10.2026	1.2136	+0.0002
17.10.2026	1.2134	-0.0032
16.10.2026	1.2166	+0.0092
15.10.2026	1.2074	+0.0139
14.10.2026	1.1935	-0.0092
13.10.2026	1.2027	+0.0019
12.10.2026	1.2008	-0.0054
11.10.2026	1.2062	-0.0001
10.10.2026	1.2063	+0.0013
09.10.2026	1.205	+0.004
08.10.2026	1.201	+0.0003
07.10.2026	1.2007	-0.0018
06.10.2026	1.2025	-
05.10.2026	1.2025	-0.0046
04.10.2026	1.2071	+0.0007
03.10.2026	1.2064	-0.003
02.10.2026	1.2094	+0.0059
01.10.2026	1.2035	+0.0055
30.09.2026	1.198	-0.002
29.09.2026	1.2	-0.0019
28.09.2026	1.2019	-0.0054
27.09.2026	1.2073	+0.0009
25.09.2026	1.2064	-0.0013
24.09.2026	1.2077

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.1935

макс: 1.2523

за квартал:

1.211

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.10.2026	1.2121	-0.0012
23.10.2026	1.2133	-0.0011
22.10.2026	1.2144	+0.0021
21.10.2026	1.2123	-0.0009
20.10.2026	1.2132	+0.0015
19.10.2026	1.2117	-0.0019
18.10.2026	1.2136	+0.0002
17.10.2026	1.2134	-0.0032
16.10.2026	1.2166	+0.0092
15.10.2026	1.2074	+0.0139
14.10.2026	1.1935	-0.0092
13.10.2026	1.2027	+0.0019
12.10.2026	1.2008	-0.0054
11.10.2026	1.2062	-0.0001
10.10.2026	1.2063	+0.0013
09.10.2026	1.205	+0.004
08.10.2026	1.201	+0.0003
07.10.2026	1.2007	-0.0018
06.10.2026	1.2025	-
05.10.2026	1.2025	-0.0046
04.10.2026	1.2071	+0.0007
03.10.2026	1.2064	-0.003
02.10.2026	1.2094	+0.0059
01.10.2026	1.2035	+0.0055
30.09.2026	1.198	-0.002
29.09.2026	1.2	-0.0019
28.09.2026	1.2019	-0.0054
27.09.2026	1.2073	+0.0009
25.09.2026	1.2064	-0.0013
24.09.2026	1.2077	-0.0065
23.09.2026	1.2142	-0.0044
22.09.2026	1.2186	-0.0003
21.09.2026	1.2189	+0.0033
20.09.2026	1.2156	-
19.09.2026	1.2156	+0.0018
18.09.2026	1.2138	-0.0006
17.09.2026	1.2144	-0.007
16.09.2026	1.2214	+0.0008
15.09.2026	1.2206	-0.0019
14.09.2026	1.2225	-0.0029
13.09.2026	1.2254	-0.0045
12.09.2026	1.2299	+0.0024
11.09.2026	1.2275	-0.0056
10.09.2026	1.2331	-0.0051
09.09.2026	1.2382	+0.0018
08.09.2026	1.2364	-0.0001
07.09.2026	1.2365	+0.0012
06.09.2026	1.2353	-0.0001
05.09.2026	1.2354	+0.0007
04.09.2026	1.2347	-0.0026
03.09.2026	1.2373	+0.0072
02.09.2026	1.2301	-0.0032
01.09.2026	1.2333	-0.0058
31.08.2026	1.2391	+0.0017
30.08.2026	1.2374	+0.0005
29.08.2026	1.2369	-0.0015
28.08.2026	1.2384	-0.0057
27.08.2026	1.2441	+0.0034
26.08.2026	1.2407	-0.0077
23.08.2026	1.2484	-0.0001
22.08.2026	1.2485	-0.0001
21.08.2026	1.2486	-0.0037
20.08.2026	1.2523	+0.0008
19.08.2026	1.2515	+0.019
18.08.2026	1.2325	-0.004
17.08.2026	1.2365	+0.0065
16.08.2026	1.23	-0.0001
15.08.2026	1.2301	-0.0028
14.08.2026	1.2329	+0.0009
13.08.2026	1.232	-0.0017
12.08.2026	1.2337	-0.0001
11.08.2026	1.2338	-0.0028
10.08.2026	1.2366	-0.0022
09.08.2026	1.2388	+0.0005
08.08.2026	1.2383	+0.0004
07.08.2026	1.2379	+0.0023
06.08.2026	1.2356	-0.0038
05.08.2026	1.2394	+0.0015
04.08.2026	1.2379	+0.0028
03.08.2026	1.2351	-0.0037
02.08.2026	1.2388	+0.0004
01.08.2026	1.2384	+0.0031
31.07.2026	1.2353	-0.0047
30.07.2026	1.24	+0.0199
29.07.2026	1.2201	-0.0021
28.07.2026	1.2222	-0.0004
27.07.2026	1.2226	-0.0004
26.07.2026	1.223

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот