Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Radix
- Биткоин 61481.72
- Эфириум 2946.43
- Tether 0.99982
- Binance Coin 582.97
- Solana 140.23
- USD Coin 1
- Рипл 0.51874
- Lido Staked ETH 2943.01
- Dogecoin 0.14348
- Tokamak Network 5.6906
- Cardano 0.45421
- SHIBA INU 2.239E-5
- Avalanche 33.7087
- Wrapped TRON 0.123
- TRON 0.12271
- Polkadot 6.9482
- Wrapped Bitcoin 61494.74
- Bitcoin Cash 446.55
- ChainLink 13.7533
- NEAR Protocol 6.8292
Курс швейцарского франка к Radix
Обновлено: 09.05.2024 00:20:01
= | ||
Калькулятор CHF - EXRD / Обратный расчет: курс Radix к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно radix, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 24.7931макс: 26.0744за сутки:
26.0744 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 00:20 26.0744 +0.1201 09.05 00:10 25.9543 +0.1645 09.05 00:03 25.7898 -0.194 09.05 00:00 25.9838 +0.0598 08.05 23:50 25.924 -0.017 08.05 23:40 25.941 +0.0461 08.05 23:30 25.8949 +0.0838 08.05 23:20 25.8111 +0.0468 08.05 23:10 25.7643 -0.013 08.05 23:00 25.7773 +0.1485 08.05 22:50 25.6288 -0.1317 08.05 22:40 25.7605 -0.0093 08.05 22:30 25.7698 +0.0644 08.05 22:20 25.7054 +0.0549 08.05 22:10 25.6505 +0.095 08.05 22:03 25.5555 -0.0964 08.05 22:00 25.6519 +0.0306 08.05 21:50 25.6213 +0.0585 08.05 21:40 25.5628 +0.0285 08.05 21:30 25.5343 +0.0164 08.05 21:20 25.5179 -0.0081 08.05 21:10 25.526 -0.0036 08.05 21:00 25.5296 +0.0179 08.05 20:50 25.5117 +0.1045 08.05 20:40 25.4072 -0.0703 08.05 20:30 25.4775 +0.0546 08.05 20:20 25.4229 +0.0487 08.05 20:10 25.3742 -0.1771 08.05 20:03 25.5513 +0.0819 08.05 20:00 25.4694 -0.0804 08.05 19:50 25.5498 -0.0115 08.05 19:40 25.5613 -0.0042 08.05 19:30 25.5655 +0.0705 08.05 19:20 25.495 -0.1202 08.05 19:10 25.6152 +0.0904 08.05 19:00 25.5248 +0.078 08.05 18:50 25.4468 +0.0542 08.05 18:40 25.3926 -0.2471 08.05 18:30 25.6397 +0.1347 08.05 18:20 25.505 +0.1165 08.05 18:10 25.3885 -0.1613 08.05 18:03 25.5498 +0.2024 08.05 18:00 25.3474 -0.07 08.05 17:50 25.4174 -0.0408 08.05 17:40 25.4582 +0.0275 08.05 17:30 25.4307 -0.1568 08.05 17:20 25.5875 +0.0419 08.05 17:10 25.5456 +0.0394 08.05 17:00 25.5062 -0.1474 08.05 16:50 25.6536 +0.0051 08.05 16:40 25.6485 +0.1049 08.05 16:30 25.5436 +0.0586 08.05 16:20 25.485 -0.0355 08.05 16:10 25.5205 +0.1662 08.05 16:03 25.3543 -0.122 08.05 16:00 25.4763 +0.0118 08.05 15:50 25.4645 -0.034 08.05 15:40 25.4985 +0.0685 08.05 15:30 25.43 +0.0673 08.05 15:20 25.3627 -0.0313 08.05 15:10 25.394 -0.0116 08.05 15:00 25.4056 +0.0193 08.05 14:50 25.3863 -0.0944 08.05 14:40 25.4807 -0.0426 08.05 14:30 25.5233 +0.0447 08.05 14:20 25.4786 +0.1086 08.05 14:10 25.37 -0.0085 08.05 14:03 25.3785 -0.0369 08.05 14:00 25.4154 -0.0296 08.05 12:50 25.445 +0.0032 08.05 12:40 25.4418 +0.1407 08.05 12:30 25.3011 +0.0013 08.05 12:20 25.2998 -0.007 08.05 12:10 25.3068 +0.1503 08.05 12:03 25.1565 -0.2036 08.05 12:00 25.3601 -0.0295 08.05 11:50 25.3896 +0.055 08.05 11:40 25.3346 +0.021 08.05 11:30 25.3136 -0.0412 08.05 11:20 25.3548 +0.0564 08.05 11:10 25.2984 -0.0296 08.05 11:00 25.328 -0.0767 08.05 10:50 25.4047 -0.026 08.05 10:40 25.4307 +0.0426 08.05 10:30 25.3881 +0.0798 08.05 10:20 25.3083 -0.0002 08.05 10:10 25.3085 +0.1193 08.05 10:03 25.1892 -0.1305 08.05 10:00 25.3197 +0.0382 08.05 09:50 25.2815 +0.0077 08.05 09:40 25.2738 -0.0282 08.05 09:30 25.302 +0.0059 08.05 09:20 25.2961 +0.0929 08.05 09:10 25.2032 -0.0112 08.05 09:00 25.2144 -0.0039 08.05 08:50 25.2183 -0.0096 08.05 08:40 25.2279 -0.0124 08.05 08:30 25.2403 -0.0167 08.05 08:20 25.257 -0.0162 08.05 08:10 25.2732 +0.2753 08.05 08:03 24.9979 -0.1206 08.05 08:00 25.1185 +0.0305 08.05 07:50 25.088 -0.0191 08.05 07:40 25.1071 +0.0961 08.05 07:30 25.011 -0.0884 08.05 07:20 25.0994 -0.0019 08.05 07:10 25.1013 +0.0156 08.05 07:00 25.0857 -0.0018 08.05 06:50 25.0875 -0.0072 08.05 06:40 25.0947 -0.0658 08.05 06:30 25.1605 +0.0577 08.05 06:20 25.1028 +0.0243 08.05 06:10 25.0785 +0.0809 08.05 06:03 24.9976 -0.0768 08.05 06:00 25.0744 +0.0361 08.05 05:50 25.0383 -0.0342 08.05 05:40 25.0725 -0.028 08.05 05:30 25.1005 -0.0089 08.05 05:20 25.1094 -0.018 08.05 05:10 25.1274 -0.026 08.05 05:00 25.1534 +0.0232 08.05 04:50 25.1302 -0.0714 08.05 04:40 25.2016 +0.0156 08.05 04:30 25.186 +0.0677 08.05 04:20 25.1183 +0.0408 08.05 04:10 25.0775 +0.0553 08.05 04:03 25.0222 -0.048 08.05 04:00 25.0702 +0.0287 08.05 03:50 25.0415 -0.0017 08.05 03:40 25.0432 -0.1423 08.05 03:30 25.1855 +0.125 08.05 03:20 25.0605 -0.0679 08.05 03:10 25.1284 -0.0599 08.05 03:00 25.1883 +0.0659 08.05 02:50 25.1224 +0.0123 08.05 02:40 25.1101 +0.0623 08.05 02:20 25.0478 +0.1469 08.05 02:10 24.9009 +0.103 08.05 02:03 24.7979 -0.0197 08.05 02:00 24.8176 -0.01 08.05 01:50 24.8276 +0.0345 08.05 01:40 24.7931 -0.0227 08.05 01:30 24.8158 +0.0022 08.05 01:20 24.8136 +0.0001 08.05 01:10 24.8135 -0.0042 08.05 01:00 24.8177 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.6753макс: 26.4577за неделю:
26.0744 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 00:20 26.0744 +0.0598 08.05 23:50 25.924 +0.1485 08.05 22:50 25.6288 +0.0306 08.05 21:50 25.6213 +0.0179 08.05 20:50 25.5117 -0.0804 08.05 19:50 25.5498 +0.078 08.05 18:50 25.4468 -0.07 08.05 17:50 25.4174 -0.1474 08.05 16:50 25.6536 +0.0118 08.05 15:50 25.4645 +0.0193 08.05 14:50 25.3863 -0.0296 08.05 12:50 25.445 -0.0295 08.05 11:50 25.3896 -0.0767 08.05 10:50 25.4047 +0.0382 08.05 09:50 25.2815 -0.0039 08.05 08:50 25.2183 +0.0305 08.05 07:50 25.088 -0.0018 08.05 06:50 25.0875 +0.0361 08.05 05:50 25.0383 +0.0232 08.05 04:50 25.1302 +0.0287 08.05 03:50 25.0415 +0.0659 08.05 02:50 25.1224 -0.01 08.05 01:50 24.8276 +0.0337 08.05 00:50 24.784 -0.0017 07.05 23:50 24.659 +0.0048 07.05 22:50 24.6875 -0.0215 07.05 21:50 24.759 -0.0201 07.05 20:50 24.8211 +0.0116 07.05 19:50 24.7945 -0.0145 07.05 18:50 24.6645 -0.0076 07.05 17:50 24.8228 +0.0174 07.05 16:50 24.836 +0.017 07.05 15:50 24.8265 +0.0222 07.05 14:50 24.813 -0.0006 07.05 13:50 24.8096 +0.1244 07.05 12:50 24.7825 -0.1286 07.05 11:50 24.924 +0.1003 07.05 10:50 24.9997 -0.0259 07.05 09:50 25.0618 +0.1044 07.05 08:50 24.9839 +0.0155 07.05 07:50 24.9335 +0.0168 07.05 06:50 24.8689 +0.0165 07.05 05:50 24.9114 -0.0135 07.05 04:50 24.8689 +0.0231 07.05 03:50 24.9447 -0.018 07.05 02:50 25.0969 +0.0166 07.05 01:50 24.891 +0.042 07.05 00:50 24.7687 +0.0104 06.05 23:50 24.8632 -0.011 06.05 22:50 24.8965 +0.0122 06.05 21:50 24.6704 -0.0917 06.05 20:50 24.831 +0.0393 06.05 19:50 24.5995 +0.0522 06.05 18:50 24.2364 -0.0075 06.05 17:50 24.364 +0.065 06.05 16:50 24.2686 +0.0845 06.05 15:50 24.2195 -0.0147 06.05 14:50 23.992 +0.052 06.05 13:50 23.9825 -0.0284 06.05 12:50 23.6965 +0.0609 06.05 11:50 23.7442 -0.0625 06.05 10:50 24.1488 +0.0295 06.05 09:50 23.9859 -0.0282 06.05 08:50 24.155 -0.0024 06.05 07:50 24.1665 -0.0109 06.05 06:50 24.1998 +0.0337 06.05 05:50 24.1923 -0.0005 06.05 04:50 24.2685 +0.0294 06.05 03:50 24.2178 -0.02 06.05 02:50 24.2819 -0.0277 06.05 01:50 24.3035 +0.0095 06.05 00:50 24.2842 -0.0237 05.05 23:50 24.3244 +0.0523 05.05 22:50 24.166 -0.0282 05.05 21:50 24.2463 +0.0758 05.05 20:50 24.0832 -0.009 05.05 19:50 23.9604 -0.015 05.05 18:50 24.1157 -0.0708 05.05 17:50 24.1658 -0.0122 05.05 16:50 24.1561 +0.0141 05.05 15:50 24.2665 +0.0421 05.05 14:50 24.1995 +0.0291 05.05 13:50 24.1666 -0.0612 05.05 12:50 24.1135 -0.0046 05.05 11:50 24.1105 +0.0268 05.05 10:50 24.1688 +0.0119 05.05 09:50 24.3241 -0.0051 05.05 08:50 24.3633 -0.0705 05.05 07:50 24.4349 -0.0281 05.05 06:50 24.5065 +0.0651 05.05 05:50 24.3409 -0.0463 05.05 04:50 24.3438 -0.0264 05.05 03:50 24.1913 +0.034 05.05 02:50 23.7623 -0.0055 05.05 01:50 23.753 -0.1592 05.05 00:50 23.8998 +0.0062 04.05 23:50 23.9141 -0.1016 04.05 22:50 23.9393 -0.0165 04.05 21:50 23.9958 -0.0128 04.05 20:50 24.1243 +0.0246 04.05 19:50 23.8973 -0.1185 04.05 18:50 23.911 -0.039 04.05 17:50 23.8792 -0.0388 04.05 16:50 23.884 +0.0011 04.05 15:50 23.6753 +0.1447 04.05 14:50 23.7477 -0.0269 04.05 13:50 23.9675 +0.0221 04.05 12:50 24.1104 -0.0369 04.05 11:50 24.0464 +0.0061 04.05 10:50 24.0779 +0.0167 04.05 09:50 24.122 +0.0096 04.05 08:50 24.4362 +0.0411 04.05 07:50 24.4737 +0.0244 04.05 06:50 24.5693 +0.0115 04.05 05:50 24.7107 +0.0472 04.05 04:50 24.5665 -0.0192 04.05 03:50 24.5143 +0.1667 04.05 02:50 24.601 +0.0659 04.05 01:50 24.4805 -0.0092 04.05 00:50 24.5868 +0.0307 03.05 23:50 24.6334 -0.0436 03.05 22:50 24.8915 +0.0271 03.05 21:50 24.9961 +0.0418 03.05 20:50 24.9735 +0.0242 03.05 19:50 25.0921 -0.0026 03.05 18:50 25.0555 +0.0351 03.05 17:50 25.0348 +0.0027 03.05 16:50 24.9111 +0.1286 03.05 15:50 25.057 -0.2145 03.05 14:50 25.6622 -0.0247 03.05 13:50 25.6297 +0.0335 03.05 12:50 25.3993 +0.0658 03.05 11:50 25.386 +0.0626 03.05 10:50 25.3917 +0.0238 03.05 09:50 25.3215 +0.1023 03.05 08:50 25.0584 +0.0082 03.05 07:50 25.0766 +0.0332 03.05 06:50 24.9029 -0.0328 03.05 05:50 25.1402 +0.0261 03.05 04:50 25.1963 -0.0363 03.05 03:50 25.4565 +0.062 03.05 02:50 25.3048 -0.055 03.05 01:50 25.1825 -0.2136 03.05 00:40 25.2708 -0.012 02.05 23:50 25.3429 +0.0164 02.05 22:50 24.9161 +0.0094 02.05 21:50 24.886 -0.0327 02.05 20:50 24.9437 +0.0757 02.05 19:50 25.1689 +0.024 02.05 18:50 25.0237 +0.0642 02.05 17:50 25.0035 -0.0368 02.05 16:50 25.2898 +0.067 02.05 15:50 25.163 -0.0434 02.05 14:50 25.238 -0.0419 02.05 13:50 25.4557 -0.0104 02.05 12:50 25.7353 -0.0653 02.05 11:50 26.0619 +0.0321 02.05 10:50 26.2174 +0.1936 02.05 09:50 26.4577 +0.0311 02.05 08:50 26.3571 +0.048 02.05 07:50 26.3091 -0.019 02.05 06:50 26.0496 -0.0002 02.05 05:50 26.3786 +0.01 02.05 04:50 26.4163 +0.2418 02.05 03:50 26.1628 +0.0172 02.05 02:50 25.2893 +0.0715 02.05 01:50 25.675 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 14.5331макс: 26.4577за месяц:
26.0744 Дата Курс +/- 07.05.2024 24.8955 +0.5346 06.05.2024 24.3609 +0.125 05.05.2024 24.2359 +0.1774 04.05.2024 24.0585 -1.0387 03.05.2024 25.0972 -0.4625 02.05.2024 25.5597 +0.8276 01.05.2024 24.7321 +1.4152 30.04.2024 23.3169 +0.8674 29.04.2024 22.4495 +0.9589 28.04.2024 21.4906 -0.1642 27.04.2024 21.6548 +0.5273 26.04.2024 21.1275 -0.1588 25.04.2024 21.2863 +0.7906 24.04.2024 20.4957 +0.2672 23.04.2024 20.2285 +0.2133 22.04.2024 20.0152 -0.0715 21.04.2024 20.0867 -0.3405 20.04.2024 20.4272 -0.3678 19.04.2024 20.795 -0.1908 18.04.2024 20.9858 +0.3254 17.04.2024 20.6604 +0.4314 16.04.2024 20.229 +1.2298 15.04.2024 18.9992 -0.1034 14.04.2024 19.1026 +0.7964 13.04.2024 18.3062 +1.5526 12.04.2024 16.7536 +1.0167 11.04.2024 15.7369 +0.1663 10.04.2024 15.5706 +0.6523 09.04.2024 14.9183 +0.3852 08.04.2024 14.5331 -0.536 07.04.2024 15.0691 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 07.05.2024 24.8955 +0.5346 06.05.2024 24.3609 +0.125 05.05.2024 24.2359 +0.1774 04.05.2024 24.0585 -1.0387 03.05.2024 25.0972 -0.4625 02.05.2024 25.5597 +0.8276 01.05.2024 24.7321 +1.4152 30.04.2024 23.3169 +0.8674 29.04.2024 22.4495 +0.9589 28.04.2024 21.4906 -0.1642 27.04.2024 21.6548 +0.5273 26.04.2024 21.1275 -0.1588 25.04.2024 21.2863 +0.7906 24.04.2024 20.4957 +0.2672 23.04.2024 20.2285 +0.2133 22.04.2024 20.0152 -0.0715 21.04.2024 20.0867 -0.3405 20.04.2024 20.4272 -0.3678 19.04.2024 20.795 -0.1908 18.04.2024 20.9858 +0.3254 17.04.2024 20.6604 +0.4314 16.04.2024 20.229 +1.2298 15.04.2024 18.9992 -0.1034 14.04.2024 19.1026 +0.7964 13.04.2024 18.3062 +1.5526 12.04.2024 16.7536 +1.0167 11.04.2024 15.7369 +0.1663 10.04.2024 15.5706 +0.6523 09.04.2024 14.9183 +0.3852 08.04.2024 14.5331 -0.536 07.04.2024 15.0691 -0.5069 06.04.2024 15.576 -0.5343 05.04.2024 16.1103 -0.0616 04.04.2024 16.1719 -0.0152 03.04.2024 16.1871 +0.1028 02.04.2024 16.0843 +1.0227 01.04.2024 15.0616 +0.4742 31.03.2024 14.5874 +0.1375 30.03.2024 14.4499 +0.2991 29.03.2024 14.1508 +0.3984 28.03.2024 13.7524 -0.128 27.03.2024 13.8804 +0.3494 26.03.2024 13.531 -1.7285 25.03.2024 15.2595 -1.0461 24.03.2024 16.3056 -0.1643 23.03.2024 16.4699 -0.066 22.03.2024 16.5359 +0.681 21.03.2024 15.8549 -1.1186 20.03.2024 16.9735 +0.2012 19.03.2024 16.7723 +0.83 18.03.2024 15.9423 -2.6815 17.03.2024 18.6238 -0.0837 16.03.2024 18.7075 +0.3335 15.03.2024 18.374 +0.1437 14.03.2024 18.2303 -3.0747 13.03.2024 21.305 -4.8927 12.03.2024 26.1977 -0.7357 11.03.2024 26.9334 -1.0666 10.03.2024 28 -0.6256 09.03.2024 28.6256 +0.0291 08.03.2024 28.5965 +0.2559 07.03.2024 28.3406 +0.5656 06.03.2024 27.775 +1.9723 05.03.2024 25.8027 +0.6805 04.03.2024 25.1222 -0.0456 03.03.2024 25.1678 +0.5833 02.03.2024 24.5845 -0.6471 01.03.2024 25.2316 -0.1231 29.02.2024 25.3547 +0.6871 28.02.2024 24.6676 +0.9085 27.02.2024 23.7591 -0.5423 26.02.2024 24.3014 +0.0255 25.02.2024 24.2759 -0.9355 24.02.2024 25.2114 +0.0372 23.02.2024 25.1742 +1.2288 22.02.2024 23.9454 +0.3234 21.02.2024 23.622 +0.3125 20.02.2024 23.3095 +0.9782 19.02.2024 22.3313 -2.3737 18.02.2024 24.705 -1.5164 17.02.2024 26.2214 -0.1965 16.02.2024 26.4179 +0.2097 15.02.2024 26.2082 -0.4619 14.02.2024 26.6701 -0.9285 13.02.2024 27.5986 -0.8079 12.02.2024 28.4065 +0.4049 11.02.2024 28.0016 +0.0863 10.02.2024 27.9153 -1.5232 09.02.2024 29.4385 +0.1286 08.02.2024 29.3099 +29.3099 07.02.2024 0