Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к RealLink

    Все криптовалюты » Швейцарский франк » RealLink

    Курс швейцарского франка (CHF) к RealLink (REAL)

    Обновлено: 01.08.2026 01:40:01

    =
    Калькулятор CHF - REAL / Обратный расчет: курс RealLink к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно reallink, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.2353
      макс: 17.0316
      за сутки:
      16.9736  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      01.08 01:4016.9736+0.0188
      01.08 01:3016.9548+0.0009
      01.08 01:2016.9539-0.0108
      01.08 01:1016.9647-0.0036
      01.08 01:0316.9683+0.0032
      01.08 01:0016.9651+0.0241
      01.08 00:5016.941-0.0022
      01.08 00:4016.9432+0.002
      01.08 00:3016.9412+0.0029
      01.08 00:2016.9383-0.0251
      01.08 00:1016.9634+0.0023
      01.08 00:0016.9611+0.0287
      31.07 23:5016.9324-0.0007
      31.07 23:4016.9331+0.0003
      31.07 23:3016.9328+0.0036
      31.07 23:2016.9292-0.0114
      31.07 23:1016.9406+0.0027
      31.07 23:0316.9379+0.0118
      31.07 23:0016.9261-0.0058
      31.07 22:5016.9319+0.0196
      31.07 22:4016.9123+0.002
      31.07 22:3016.9103+0.0131
      31.07 22:2016.8972+0.0109
      31.07 22:1016.8863+0.004
      31.07 22:0016.8823-0.0106
      31.07 21:5016.8929+0.0209
      31.07 21:4016.872+0.0164
      31.07 21:3016.8556+0.0037
      31.07 21:2016.8519+0.0271
      31.07 21:1016.8248+0.0079
      31.07 21:0316.8169-0.0439
      31.07 21:0016.8608+0.0068
      31.07 20:5016.854-0.0141
      31.07 20:4016.8681-0.0376
      31.07 20:3016.9057-0.0211
      31.07 20:2016.9268-0.0141
      31.07 20:1016.9409+0.003
      31.07 20:0016.9379-0.0145
      31.07 19:5016.9524+0.0077
      31.07 19:4016.9447+0.0213
      31.07 19:3016.9234-0.0234
      31.07 19:2016.9468-0.0241
      31.07 19:1016.9709-0.0246
      31.07 19:0316.9955+0.0015
      31.07 19:0016.994-0.0046
      31.07 18:5016.9986+0.0153
      31.07 18:4016.9833-0.0279
      31.07 18:3017.0112+0.0038
      31.07 18:2017.0074+0.0421
      31.07 18:1016.9653+0.0021
      31.07 18:0016.9632-0.0257
      31.07 17:5016.9889-0.0281
      31.07 17:4017.017-0.0017
      31.07 17:3017.0187-0.0129
      31.07 17:2017.0316+0.1209
      31.07 17:1016.9107+0.1179
      31.07 17:0316.7928+0.0294
      31.07 17:0016.7634+0.0898
      31.07 16:5016.6736+0.1
      31.07 16:4016.5736+0.0118
      31.07 16:3016.5618-0.0182
      31.07 16:2016.58+0.0102
      31.07 16:1016.5698-0.0049
      31.07 16:0016.5747-0.048
      31.07 15:5016.6227-0.0056
      31.07 15:4016.6283+0.0336
      31.07 15:3016.5947-0.0069
      31.07 15:2816.6016-
      31.07 15:2816.6016+0.0163
      31.07 15:1016.5853+0.0027
      31.07 15:0416.5826+0.0104
      31.07 15:0016.5722-0.0149
      31.07 14:5016.5871+0.0112
      31.07 14:4016.5759+0.0275
      31.07 14:3016.5484-0.0164
      31.07 14:2016.5648+0.0181
      31.07 14:1016.5467-0.0178
      31.07 14:0016.5645-0.0267
      31.07 13:5016.5912-0.0051
      31.07 13:4016.5963-0.0308
      31.07 13:3016.6271-0.0027
      31.07 13:2016.6298-0.0266
      31.07 13:1016.6564+0.0197
      31.07 13:0316.6367-
      31.07 13:0016.6367-0.0348
      31.07 12:5016.6715-0.0056
      31.07 12:4016.6771-0.0004
      31.07 12:3016.6775+0.0269
      31.07 12:2016.6506+0.0137
      31.07 12:1016.6369+0.0116
      31.07 12:0016.6253+0.0177
      31.07 11:5016.6076+0.0049
      31.07 11:4016.6027-0.0034
      31.07 11:3016.6061+0.0025
      31.07 11:2016.6036-0.0011
      31.07 11:1016.6047+0.022
      31.07 11:0316.5827+0.001
      31.07 11:0016.5817-0.0049
      31.07 10:5016.5866+0.0245
      31.07 10:4016.5621+0.0181
      31.07 10:3016.544+0.0031
      31.07 10:2016.5409+0.0627
      31.07 10:1016.4782+0.0055
      31.07 10:0016.4727-0.0156
      31.07 09:5016.4883+0.0659
      31.07 09:4016.4224-0.003
      31.07 09:3016.4254-0.0097
      31.07 09:2016.4351-0.0165
      31.07 09:1016.4516+0.0121
      31.07 09:0316.4395-0.0211
      31.07 09:0016.4606-0.0023
      31.07 08:5016.4629+0.0068
      31.07 08:4016.4561+0.005
      31.07 08:3016.4511+0.0262
      31.07 08:2016.4249-0.0043
      31.07 08:1016.4292-0.0333
      31.07 08:0016.4625+0.0016
      31.07 07:5016.4609-0.0018
      31.07 07:4016.4627+0.0067
      31.07 07:3016.456+0.0014
      31.07 07:2016.4546+0.0189
      31.07 07:1016.4357-0.0131
      31.07 07:0316.4488+0.0097
      31.07 07:0016.4391-0.0367
      31.07 06:5016.4758+0.0121
      31.07 06:4016.4637+0.0151
      31.07 06:3016.4486-0.0692
      31.07 06:2016.5178-0.0155
      31.07 06:1016.5333+0.0173
      31.07 06:0016.516-0.0298
      31.07 05:5016.5458+0.0248
      31.07 05:4016.521+0.0158
      31.07 05:3016.5052-
      31.07 05:2016.5052+0.0327
      31.07 05:1016.4725+0.0155
      31.07 05:0316.457+0.0274
      31.07 05:0016.4296+0.0609
      31.07 04:5016.3687+0.068
      31.07 04:4516.3007+0.0654
      31.07 04:3016.2353-0.0139
      31.07 04:2016.2492-0.0628
      31.07 04:1016.312-0.0885
      31.07 04:0016.4005-0.0055
      31.07 03:5016.406-0.0083
      31.07 03:4016.4143-0.0005
      31.07 03:3016.4148+0.0099
      31.07 03:2016.4049+0.0086
      31.07 03:1016.3963-0.0121
      31.07 03:0316.4084-
      31.07 03:0016.4084-0.0019
      31.07 02:5016.4103+0.0639
      31.07 02:4016.3464-0.0303
      31.07 02:3016.3767+0.0035
      31.07 02:2016.3732-0.0153
      31.07 02:1016.3885-0.0006
      31.07 02:0016.3891
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.9162
      макс: 17.0316
      за неделю:
      16.9736  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      01.08 01:4016.9736+0.0241
      01.08 00:5016.941+0.0287
      31.07 23:5016.9324-0.0058
      31.07 22:5016.9319-0.0106
      31.07 21:5016.8929+0.0068
      31.07 20:5016.854-0.0145
      31.07 19:5016.9524-0.0046
      31.07 18:5016.9986-0.0257
      31.07 17:5016.9889+0.0898
      31.07 16:5016.6736-0.048
      31.07 15:5016.6227-0.0149
      31.07 14:5016.5871-0.0267
      31.07 13:5016.5912-0.0348
      31.07 12:5016.6715+0.0177
      31.07 11:5016.6076-0.0049
      31.07 10:5016.5866-0.0156
      31.07 09:5016.4883-0.0023
      31.07 08:5016.4629+0.0016
      31.07 07:5016.4609-0.0367
      31.07 06:5016.4758-0.0298
      31.07 05:5016.5458+0.0609
      31.07 04:5016.3687-0.0055
      31.07 03:5016.406-0.0019
      31.07 02:5016.4103+0.0217
      31.07 01:5016.3674+0.0108
      31.07 00:5016.4172-0.0056
      30.07 23:5016.4253+0.0102
      30.07 22:5016.4282+0.0256
      30.07 21:5016.4571+0.0099
      30.07 20:5016.4044+0.0366
      30.07 19:5016.422+0.0155
      30.07 18:5016.4343+0.0749
      30.07 17:5016.3494+0.0198
      30.07 16:5016.2237-0.0134
      30.07 15:5016.2779-0.0677
      30.07 14:5016.3582+0.0491
      30.07 13:5016.3285+0.0247
      30.07 12:5016.3214+0.0395
      30.07 11:5016.3568-0.01
      30.07 10:5016.4657+0.0177
      30.07 08:4016.4694+0.0287
      30.07 07:5016.4576-0.0046
      30.07 06:5016.4335-0.0014
      30.07 05:5016.4071-0.0327
      30.07 04:5016.4556-0.0034
      30.07 03:5016.5579+0.0081
      30.07 02:5016.4923+0.0064
      30.07 01:5016.4985-0.0456
      30.07 00:5016.5875+0.0459
      29.07 23:5016.5404+0.0601
      29.07 22:5016.4678-0.0242
      29.07 21:5016.3608-0.0425
      29.07 20:5016.34-0.0238
      29.07 19:5016.4156+0.0107
      29.07 18:5016.3417-0.0203
      29.07 17:5016.3352+0.0689
      29.07 16:5016.23+0.0026
      29.07 15:5016.2599+0.0013
      29.07 14:5016.2111+0.0446
      29.07 13:5016.1804-0.04
      29.07 12:5016.2308-0.0086
      29.07 11:5016.2892-0.0125
      29.07 10:5016.2484-0.0126
      29.07 09:5016.2831-0.0219
      29.07 08:5016.4219+0.0025
      29.07 07:5016.4502+0.0228
      29.07 06:5016.4802+0.0105
      29.07 05:5016.3897+0.0217
      29.07 04:5016.4547+0.037
      29.07 03:5016.3553-0.0411
      29.07 02:5016.4611-0.0049
      29.07 01:5016.4683+0.0113
      29.07 00:5016.4261-0.0058
      28.07 23:5016.4597-0.0514
      28.07 22:5016.5378+0.0142
      28.07 21:5016.5098-0.0235
      28.07 20:5016.581-0.035
      28.07 19:5016.4725+0.0228
      28.07 18:5016.4551+0.0012
      28.07 17:5016.5997+0.0564
      28.07 16:5016.6818-0.0063
      28.07 15:5016.5392-0.0039
      28.07 14:5016.5715-0.0004
      28.07 13:5016.5404+0.0315
      28.07 12:5016.545+0.0074
      28.07 11:5016.5463-0.0167
      28.07 10:5016.5639-0.0112
      28.07 09:5016.521+0.0105
      28.07 08:5016.5207-0.0355
      28.07 07:5016.6155+0.0291
      28.07 06:5016.563-0.0162
      28.07 05:5016.6509-0.018
      28.07 04:5016.6245+0.0184
      28.07 03:5016.4693-0.022
      28.07 02:5016.4068+0.0106
      28.07 01:5016.2427-0.0074
      28.07 00:5016.0349-0.0051
      27.07 23:5016.0151+0.0022
      27.07 22:5016.0051-0.0137
      27.07 21:5016.0797+0.0134
      27.07 20:5016.0396+0.0168
      27.07 19:5016.0602-0.0166
      27.07 18:5016.1879-0.0643
      27.07 17:5016.2366+0.0212
      27.07 16:5015.9162-0.0319
      27.07 15:5016.0789+0.0087
      27.07 14:5016.054+0.0161
      27.07 13:5015.9885+0.0096
      27.07 12:5016.0171-0.0104
      27.07 11:5016.0798-0.0369
      27.07 10:5016.0828+0.0344
      27.07 09:5015.9958-0.0072
      27.07 08:5016.0316+0.0105
      27.07 07:5016.0344-0.0004
      27.07 06:5016.0615+0.0097
      27.07 05:5016.097-0.0198
      27.07 04:5016.1351+0.0416
      27.07 03:5016.1211+0.005
      27.07 02:5016.0609+0.0212
      27.07 01:5016.0461-0.0203
      27.07 00:5016.2635+0.001
      26.07 23:5016.317+0.035
      26.07 22:5016.2701-0.0139
      26.07 21:5016.2817+0.0028
      26.07 20:5016.2624+0.0199
      26.07 19:5016.2099-0.0035
      26.07 18:5016.2168-0.0053
      26.07 17:5016.2601+0.0082
      26.07 16:5016.3183+0.0097
      26.07 15:5016.352+0.001
      26.07 14:5016.3524+0.0088
      26.07 13:5016.3335+0.0065
      26.07 12:5016.3274-0.0089
      26.07 11:5016.3429+0.0112
      26.07 10:5016.3384-0.0189
      26.07 09:5016.3324+0.0058
      26.07 08:5016.3058+0.0026
      26.07 07:5016.2795+0.0127
      26.07 06:5016.2703-0.01
      26.07 05:5016.308-0.0038
      26.07 04:5016.3119-0.0181
      26.07 03:5016.3326+0.0103
      26.07 02:5016.3497-0.0089
      26.07 01:5016.3451-0.0125
      26.07 00:5016.3573-0.0041
      25.07 23:5016.3583-0.0004
      25.07 22:5016.3267+0.0054
      25.07 21:5016.3279+0.0098
      25.07 20:5016.3688+0.002
      25.07 19:5016.3924+0.0039
      25.07 18:5016.3801-0.0029
      25.07 17:5016.392+0.0081
      25.07 16:5016.3877-0.0043
      25.07 15:5016.4153-0.0071
      25.07 14:5016.437-0.0043
      25.07 13:5016.4439-0.0212
      25.07 12:5016.4664+0.0388
      25.07 11:5016.4402+0.0118
      25.07 10:5016.4073+0.0036
      25.07 09:5016.4246+0.0127
      25.07 08:5016.4034-0.0078
      25.07 07:5016.3788+0.0153
      25.07 06:5016.3947+0.0069
      25.07 05:5016.4153+0.0085
      25.07 04:5016.399+0.0226
      25.07 03:5016.3895+0.0055
      25.07 02:5016.3835+0.0056
      25.07 01:5016.3821
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 15.9162
      макс: 21.0174
      за месяц:
        16.9736
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      30.07.202616.4892+0.157
      29.07.202616.3322-0.2109
      28.07.202616.5431+0.4862
      27.07.202616.0569-0.2116
      26.07.202616.2685-0.1232
      25.07.202616.3917+0.0847
      24.07.202616.307+0.1235
      23.07.202616.1835+0.0893
      22.07.202616.0942-0.0812
      21.07.202616.1754-0.7057
      20.07.202616.8811-0.268
      19.07.202617.1491-0.2551
      18.07.202617.4042-0.2833
      17.07.202617.6875+0.3587
      16.07.202617.3288+0.0427
      15.07.202617.2861-0.6584
      14.07.202617.9445-0.3337
      13.07.202618.2782+0.3083
      12.07.202617.9699-0.0125
      11.07.202617.9824-0.1922
      10.07.202618.1746-0.6336
      09.07.202618.8082-0.1165
      08.07.202618.9247+0.2414
      07.07.202618.6833-0.0486
      06.07.202618.7319-0.2364
      05.07.202618.9683-0.2134
      04.07.202619.1817-0.6392
      03.07.202619.8209-0.5762
      02.07.202620.3971-0.4657
      01.07.202620.8628-0.1546
      30.06.202621.0174
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 15.8445
      макс: 25.0424
      за квартал:
        16.9736
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      30.07.202616.4892+0.157
      29.07.202616.3322-0.2109
      28.07.202616.5431+0.4862
      27.07.202616.0569-0.2116
      26.07.202616.2685-0.1232
      25.07.202616.3917+0.0847
      24.07.202616.307+0.1235
      23.07.202616.1835+0.0893
      22.07.202616.0942-0.0812
      21.07.202616.1754-0.7057
      20.07.202616.8811-0.268
      19.07.202617.1491-0.2551
      18.07.202617.4042-0.2833
      17.07.202617.6875+0.3587
      16.07.202617.3288+0.0427
      15.07.202617.2861-0.6584
      14.07.202617.9445-0.3337
      13.07.202618.2782+0.3083
      12.07.202617.9699-0.0125
      11.07.202617.9824-0.1922
      10.07.202618.1746-0.6336
      09.07.202618.8082-0.1165
      08.07.202618.9247+0.2414
      07.07.202618.6833-0.0486
      06.07.202618.7319-0.2364
      05.07.202618.9683-0.2134
      04.07.202619.1817-0.6392
      03.07.202619.8209-0.5762
      02.07.202620.3971-0.4657
      01.07.202620.8628-0.1546
      30.06.202621.0174+0.3036
      29.06.202620.7138-0.0762
      28.06.202620.79+0.2035
      27.06.202620.5865-0.4761
      26.06.202621.0626+0.2238
      25.06.202620.8388+0.3558
      24.06.202620.483+0.2259
      23.06.202620.2571+0.6314
      22.06.202619.6257-0.2198
      21.06.202619.8455-0.0924
      20.06.202619.9379-0.5055
      19.06.202620.4434+0.0103
      18.06.202620.4331+0.1783
      17.06.202620.2548+0.4356
      16.06.202619.8192-0.0927
      15.06.202619.9119-0.7988
      14.06.202620.7107-0.3859
      13.06.202621.0966-0.2622
      12.06.202621.3588-0.3454
      11.06.202621.7042-0.9917
      10.06.202622.6959+0.1606
      09.06.202622.5353-0.0819
      08.06.202622.6172-1.7717
      07.06.202624.3889-0.6535
      06.06.202625.0424+0.6725
      05.06.202624.3699+0.8569
      04.06.202623.513+1.3441
      03.06.202622.1689+0.9038
      02.06.202621.2651+1.4333
      01.06.202619.8318+0.4196
      31.05.202619.4122-0.0058
      30.05.202619.418+0.0404
      29.05.202619.3776-0.0507
      28.05.202619.4283+0.6952
      27.05.202618.7331+0.4991
      26.05.202618.234+0.1877
      25.05.202618.0463-0.1902
      24.05.202618.2365-0.3155
      23.05.202618.552+0.5249
      22.05.202618.0271+0.2943
      21.05.202617.7328-0.1577
      20.05.202617.8905-0.0625
      19.05.202617.953-0.0127
      18.05.202617.9657+0.572
      17.05.202617.3937+0.2445
      16.05.202617.1492+0.4722
      15.05.202616.677-0.0243
      14.05.202616.7013+0.1392
      13.05.202616.5621+0.3623
      12.05.202616.1998+0.0403
      11.05.202616.1595-0.0239
      10.05.202616.1834-0.1609
      09.05.202616.3443-0.069
      08.05.202616.4133+0.2869
      07.05.202616.1264+0.2819
      06.05.202615.8445-0.1359
      05.05.202615.9804-0.3926
      04.05.202616.373-0.1829
      03.05.202616.5559-0.1314
      02.05.202616.6873

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.