Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Request Network
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс швейцарского франка к Request Network
Обновлено: 08.09.2024 02:20:01
= | ||
Калькулятор CHF - REQ / Обратный расчет: курс Request Network к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно request network, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.1368макс: 12.6172за сутки:
12.3631 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.09 02:20 12.3631 -0.0274 08.09 02:10 12.3905 -0.0085 08.09 02:03 12.399 +0.0118 08.09 02:00 12.3872 +0.0225 08.09 01:50 12.3647 +0.0108 08.09 01:40 12.3539 +0.0061 08.09 01:30 12.3478 +0.0027 08.09 01:20 12.3451 +0.0263 08.09 01:10 12.3188 +0.0191 08.09 01:00 12.2997 +0.0291 08.09 00:50 12.2706 +0.025 08.09 00:40 12.2456 +0.0175 08.09 00:30 12.2281 +0.0143 08.09 00:20 12.2138 -0.001 08.09 00:10 12.2148 +0.0036 08.09 00:03 12.2112 -0.0137 08.09 00:00 12.2249 +0.0288 07.09 23:50 12.1961 -0.0121 07.09 23:40 12.2082 -0.0123 07.09 23:30 12.2205 +0.0094 07.09 23:20 12.2111 +0.0251 07.09 23:10 12.186 +0.0049 07.09 23:00 12.1811 -0.0147 07.09 22:50 12.1958 +0.0041 07.09 22:40 12.1917 -0.0058 07.09 22:30 12.1975 -0.027 07.09 22:20 12.2245 -0.0154 07.09 22:10 12.2399 +0.0059 07.09 22:03 12.234 -0.0079 07.09 22:00 12.2419 -0.0217 07.09 21:50 12.2636 -0.0309 07.09 21:40 12.2945 -0.0013 07.09 21:30 12.2958 +0.0305 07.09 21:20 12.2653 -0.0348 07.09 21:10 12.3001 +0.0089 07.09 21:00 12.2912 +0.0305 07.09 20:50 12.2607 +0.0341 07.09 20:40 12.2266 +0.0103 07.09 20:30 12.2163 +0.0079 07.09 20:20 12.2084 +0.0189 07.09 20:10 12.1895 -0.0077 07.09 20:03 12.1972 -0.0049 07.09 20:00 12.2021 +0.0194 07.09 19:50 12.1827 -0.0201 07.09 19:40 12.2028 +0.0323 07.09 19:30 12.1705 -0.0041 07.09 19:20 12.1746 +0.0315 07.09 19:10 12.1431 -0.0223 07.09 19:00 12.1654 +0.0199 07.09 18:50 12.1455 +0.0087 07.09 18:40 12.1368 -0.0107 07.09 18:30 12.1475 +0.0054 07.09 18:20 12.1421 +0.0023 07.09 18:10 12.1398 -0.0324 07.09 18:03 12.1722 -0.0239 07.09 18:00 12.1961 -0.0212 07.09 17:50 12.2173 +0.0174 07.09 17:40 12.1999 +0.0009 07.09 17:30 12.199 +0.0106 07.09 17:20 12.1884 +0.0039 07.09 17:10 12.1845 +0.0026 07.09 17:00 12.1819 -0.0158 07.09 16:50 12.1977 +0.0369 07.09 16:40 12.1608 -0.0292 07.09 16:30 12.19 +0.0047 07.09 16:20 12.1853 +0.0109 07.09 16:10 12.1744 -0.0196 07.09 16:03 12.194 +0.0032 07.09 16:00 12.1908 +0.0049 07.09 15:50 12.1859 -0.0106 07.09 15:40 12.1965 +0.0032 07.09 15:30 12.1933 -0.0037 07.09 15:20 12.197 -0.0109 07.09 15:10 12.2079 -0.0271 07.09 15:00 12.235 +0.0109 07.09 14:50 12.2241 +0.0105 07.09 14:40 12.2136 +0.0046 07.09 14:30 12.209 -0.0251 07.09 14:20 12.2341 +0.0041 07.09 14:10 12.23 -0.0145 07.09 14:03 12.2445 +0.0044 07.09 14:00 12.2401 +0.0276 07.09 13:50 12.2125 +0.0165 07.09 13:40 12.196 -0.0104 07.09 13:30 12.2064 -0.0065 07.09 13:20 12.2129 -0.0109 07.09 13:10 12.2238 +0.0066 07.09 13:00 12.2172 -0.0152 07.09 12:50 12.2324 -0.0089 07.09 12:40 12.2413 +0.0099 07.09 12:30 12.2314 +0.0238 07.09 12:20 12.2076 +0.0013 07.09 12:10 12.2063 +0.0184 07.09 12:03 12.1879 -0.0161 07.09 12:00 12.204 -0.0042 07.09 11:50 12.2082 -0.0246 07.09 11:40 12.2328 -0.0288 07.09 11:30 12.2616 +0.0181 07.09 11:20 12.2435 +0.0056 07.09 11:10 12.2379 +0.0025 07.09 11:00 12.2354 -0.0214 07.09 10:50 12.2568 -0.0205 07.09 10:40 12.2773 +0.0093 07.09 10:30 12.268 -0.0251 07.09 10:20 12.2931 -0.0074 07.09 10:10 12.3005 -0.0083 07.09 10:03 12.3088 -0.013 07.09 10:00 12.3218 +0.0003 07.09 09:50 12.3215 -0.0124 07.09 09:40 12.3339 +0.0161 07.09 09:30 12.3178 -0.0281 07.09 09:20 12.3459 -0.0077 07.09 09:10 12.3536 -0.0088 07.09 09:00 12.3624 -0.0167 07.09 08:50 12.3791 +0.0108 07.09 08:40 12.3683 -0.0406 07.09 08:30 12.4089 +0.0289 07.09 08:20 12.38 -0.0084 07.09 08:10 12.3884 -0.0663 07.09 08:03 12.4547 -0.0178 07.09 08:00 12.4725 -0.0337 07.09 07:50 12.5062 -0.0133 07.09 07:40 12.5195 -0.005 07.09 07:30 12.5245 -0.0104 07.09 07:20 12.5349 -0.0005 07.09 07:10 12.5354 +0.0009 07.09 07:00 12.5345 +0.0048 07.09 06:50 12.5297 +0.0109 07.09 06:40 12.5188 +0.0041 07.09 06:30 12.5147 -0.0359 07.09 06:20 12.5506 +0.0018 07.09 06:10 12.5488 -0.0057 07.09 06:03 12.5545 -0.0128 07.09 06:00 12.5673 +0.0196 07.09 05:50 12.5477 -0.009 07.09 05:40 12.5567 -0.006 07.09 05:30 12.5627 -0.0545 07.09 05:20 12.6172 +0.0173 07.09 05:10 12.5999 -0.0064 07.09 05:00 12.6063 +0.0268 07.09 04:50 12.5795 +0.0023 07.09 04:40 12.5772 +0.0079 07.09 04:30 12.5693 -0.0153 07.09 04:20 12.5846 +0.0644 07.09 04:10 12.5202 -0.0004 07.09 04:03 12.5206 +0.0002 07.09 04:00 12.5204 +0.0221 07.09 03:50 12.4983 -0.0165 07.09 03:40 12.5148 -0.0133 07.09 03:30 12.5281 -0.0008 07.09 03:20 12.5289 +0.0066 07.09 03:10 12.5223 -0.0129 07.09 03:00 12.5352 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.301макс: 12.743за неделю:
12.3631 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.09 02:20 12.3631 +0.0225 08.09 01:50 12.3647 +0.0291 08.09 00:50 12.2706 +0.0288 07.09 23:50 12.1961 -0.0147 07.09 22:50 12.1958 -0.0217 07.09 21:50 12.2636 +0.0305 07.09 20:50 12.2607 +0.0194 07.09 19:50 12.1827 +0.0199 07.09 18:50 12.1455 -0.0212 07.09 17:50 12.2173 -0.0158 07.09 16:50 12.1977 +0.0049 07.09 15:50 12.1859 +0.0109 07.09 14:50 12.2241 +0.0276 07.09 13:50 12.2125 -0.0152 07.09 12:50 12.2324 -0.0042 07.09 11:50 12.2082 -0.0214 07.09 10:50 12.2568 +0.0003 07.09 09:50 12.3215 -0.0167 07.09 08:50 12.3791 -0.0337 07.09 07:50 12.5062 +0.0048 07.09 06:50 12.5297 +0.0196 07.09 05:50 12.5477 +0.0268 07.09 04:50 12.5795 +0.0221 07.09 03:50 12.4983 -0.0136 07.09 02:50 12.5488 +0.0551 07.09 01:50 12.5625 -0.0844 07.09 00:50 12.743 +0.1186 06.09 23:50 12.602 +0.0348 06.09 22:50 12.48 +0.0172 06.09 21:50 12.5208 -0.0256 06.09 20:50 12.4306 -0.0221 06.09 19:50 12.4473 -0.0036 06.09 18:50 12.3324 +0.0312 06.09 17:50 12.2828 -0.0127 06.09 16:50 12.0765 -0.0051 06.09 15:50 11.9879 -0.0296 06.09 14:50 12.1563 +0.0133 06.09 13:50 12.1365 -0.0163 06.09 12:50 12.2121 -0.0587 06.09 11:50 12.3186 -0.027 06.09 10:50 12.3533 +0.0096 06.09 09:50 12.2558 -0.0059 06.09 08:50 12.2387 +0.0074 06.09 07:50 12.141 +0.0392 06.09 06:50 12.0724 -0.0348 06.09 05:50 12.0943 +0.018 06.09 04:50 12.1154 -0.0352 06.09 03:50 12.2265 -0.0139 06.09 02:50 12.1711 -0.0106 06.09 01:50 12.1461 -0.0356 06.09 00:50 12.2121 +0.033 05.09 23:50 12.124 +0.0205 05.09 22:50 12.1639 +0.004 05.09 21:50 12.0469 +0.0075 05.09 20:50 12.018 +0.0607 05.09 19:50 12.0144 -0.0191 05.09 18:50 12.0448 -0.006 05.09 17:50 11.9585 -0.0035 05.09 16:50 11.9467 -0.0151 05.09 15:50 12.0029 -0.0097 05.09 14:50 11.9738 -0.0108 05.09 13:50 11.9933 +0.0308 05.09 12:50 11.9325 +0.0012 05.09 11:50 11.9199 -0.066 05.09 10:50 11.9177 -0.0033 05.09 09:50 11.9626 +0.0093 05.09 08:50 11.9042 -0.0357 05.09 07:50 11.9254 +0.0152 05.09 06:50 11.9659 +0.0115 05.09 05:50 11.854 +0.1349 05.09 04:50 11.6787 -0.0088 05.09 03:50 11.771 -0.0211 05.09 02:50 11.7391 -0.0096 05.09 01:50 11.712 -0.0355 05.09 00:50 11.741 +0.0267 04.09 23:50 11.7185 -0.0209 04.09 22:50 11.7303 -0.0015 04.09 21:50 11.7767 +0.0317 04.09 20:50 11.6854 +0.0013 04.09 19:50 11.577 -0.05 04.09 18:50 11.7759 -0.0442 04.09 17:50 11.8379 -0.0348 04.09 16:50 12.0812 +0.0178 04.09 15:50 12.0841 +0.058 04.09 14:50 12.0879 -0.0001 04.09 13:50 12.0726 -0.0035 04.09 12:50 11.9754 -0.0285 04.09 11:50 11.999 +0.0224 04.09 10:50 11.9687 -0.0362 04.09 09:50 12.1227 +0.0398 04.09 08:50 12.1481 -0.0311 04.09 07:50 12.0594 +0.0033 04.09 06:50 12.0712 -0.004 04.09 05:50 12.1643 +0.0171 04.09 04:50 12.1435 +0.0901 04.09 03:50 11.9902 +0.1024 04.09 02:50 11.9005 +0.0103 04.09 01:50 11.8181 -0.0465 04.09 00:50 11.8282 -0.0076 03.09 23:50 11.8246 -0.0065 03.09 22:50 11.8489 -0.0065 03.09 21:50 11.8756 -0.0015 03.09 20:50 11.8252 +0.0041 03.09 19:50 11.91 +0.0207 03.09 18:50 11.9286 -0.0003 03.09 17:50 11.8131 +0.0936 03.09 16:50 11.4724 +0.0203 03.09 15:50 11.3433 -0.0342 03.09 14:50 11.4173 +0.0081 03.09 13:50 11.3905 -0.0134 03.09 12:50 11.4166 -0.0055 03.09 11:50 11.4145 -0.0156 03.09 10:50 11.3643 +0.0132 03.09 09:50 11.4287 +0.0037 03.09 08:50 11.4118 +0.025 03.09 07:50 11.4255 -0.0097 03.09 06:50 11.4064 +0.0456 03.09 05:50 11.301 -0.0307 03.09 04:50 11.4198 +0.0025 03.09 03:50 11.436 -0.0198 03.09 02:50 11.4768 -0.0023 03.09 01:50 11.4924 -0.023 03.09 00:50 11.5495 -0.0331 02.09 23:50 11.5728 -0.0037 02.09 22:50 11.6327 -0.0205 02.09 21:50 11.643 -0.0013 02.09 20:50 11.636 +0.0247 02.09 19:50 11.6842 +0.0507 02.09 18:50 11.634 -0.0239 02.09 17:50 11.6827 -0.0304 02.09 16:50 11.7748 -0.0113 02.09 15:50 11.697 +0.0113 02.09 14:50 11.6941 -0.0386 02.09 13:50 11.7413 -0.0953 02.09 12:50 11.9352 -0.0137 02.09 11:50 11.9529 -0.0246 02.09 10:50 12.1847 -0.0141 02.09 09:50 12.0874 -0.0306 02.09 08:50 12.0892 +0.0217 02.09 07:50 12.1544 -0.0008 02.09 06:50 12.1283 -0.0183 02.09 05:50 12.158 -0.0006 02.09 04:50 12.1206 +0.0072 02.09 03:50 12.1682 +0.027 02.09 02:50 12.1173 -0.0189 02.09 01:50 11.9747 -0.029 02.09 00:50 11.7544 +0.0021 01.09 23:50 11.6575 -0.0471 01.09 22:50 11.7215 -0.0164 01.09 21:50 11.7507 -0.0258 01.09 20:50 11.9182 -0.0266 01.09 19:50 11.8336 -0.0263 01.09 18:50 11.8026 +0.0336 01.09 17:50 11.8564 -0.0402 01.09 16:50 11.8266 +0.0098 01.09 15:50 11.7777 -0.026 01.09 14:50 11.8007 +0.006 01.09 13:50 11.8039 -0.0006 01.09 12:50 11.7585 -0.0129 01.09 11:50 11.7739 -0.0304 01.09 10:50 11.7657 +0.0078 01.09 09:50 11.8288 +0.028 01.09 08:50 11.8825 +0.0025 01.09 07:50 11.82 -0.0085 01.09 06:50 11.8505 -0.0142 01.09 05:50 11.8845 +0.0299 01.09 04:50 11.8212 -0.0013 01.09 03:50 11.7412 -0.0197 01.09 02:50 11.7309 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 10.0888макс: 13.492за месяц:
12.3631 Дата Курс +/- 06.09.2024 12.3239 +0.3506 05.09.2024 11.9733 +0.0533 04.09.2024 11.92 +0.2952 03.09.2024 11.6248 -0.1422 02.09.2024 11.767 -0.0649 01.09.2024 11.8319 +0.2759 31.08.2024 11.556 +0.0675 30.08.2024 11.4885 +0.2102 29.08.2024 11.2783 -0.176 28.08.2024 11.4543 +0.4101 27.08.2024 11.0442 +0.6862 26.08.2024 10.358 +0.1385 25.08.2024 10.2195 +0.1307 24.08.2024 10.0888 -0.2798 23.08.2024 10.3686 -0.6303 22.08.2024 10.9989 -0.3501 21.08.2024 11.349 -0.2539 20.08.2024 11.6029 -0.3778 19.08.2024 11.9807 -0.3442 18.08.2024 12.3249 -0.1712 17.08.2024 12.4961 -0.1812 16.08.2024 12.6773 +0.2546 15.08.2024 12.4227 +0.1499 14.08.2024 12.2728 -0.0309 13.08.2024 12.3037 +0.0071 12.08.2024 12.2966 -0.0471 11.08.2024 12.3437 +0.172 10.08.2024 12.1717 -0.2096 09.08.2024 12.3813 -0.4239 08.08.2024 12.8052 -0.6868 07.08.2024 13.492 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 06.09.2024 12.3239 +0.3506 05.09.2024 11.9733 +0.0533 04.09.2024 11.92 +0.2952 03.09.2024 11.6248 -0.1422 02.09.2024 11.767 -0.0649 01.09.2024 11.8319 +0.2759 31.08.2024 11.556 +0.0675 30.08.2024 11.4885 +0.2102 29.08.2024 11.2783 -0.176 28.08.2024 11.4543 +0.4101 27.08.2024 11.0442 +0.6862 26.08.2024 10.358 +0.1385 25.08.2024 10.2195 +0.1307 24.08.2024 10.0888 -0.2798 23.08.2024 10.3686 -0.6303 22.08.2024 10.9989 -0.3501 21.08.2024 11.349 -0.2539 20.08.2024 11.6029 -0.3778 19.08.2024 11.9807 -0.3442 18.08.2024 12.3249 -0.1712 17.08.2024 12.4961 -0.1812 16.08.2024 12.6773 +0.2546 15.08.2024 12.4227 +0.1499 14.08.2024 12.2728 -0.0309 13.08.2024 12.3037 +0.0071 12.08.2024 12.2966 -0.0471 11.08.2024 12.3437 +0.172 10.08.2024 12.1717 -0.2096 09.08.2024 12.3813 -0.4239 08.08.2024 12.8052 -0.6868 07.08.2024 13.492 +0.1969 06.08.2024 13.2951 -0.6911 05.08.2024 13.9862 +0.9589 04.08.2024 13.0273 +0.3374 03.08.2024 12.6899 +0.5713 02.08.2024 12.1186 +0.5208 01.08.2024 11.5978 +0.7008 31.07.2024 10.897 +0.446 30.07.2024 10.451 +0.1656 29.07.2024 10.2854 -0.203 28.07.2024 10.4884 +0.2125 27.07.2024 10.2759 -0.2687 26.07.2024 10.5446 -0.4897 25.07.2024 11.0343 +0.4629 24.07.2024 10.5714 +0.4521 23.07.2024 10.1193 +0.1981 22.07.2024 9.9212 +0.08 21.07.2024 9.8412 +0.0725 20.07.2024 9.7687 -0.2764 19.07.2024 10.0451 -0.0392 18.07.2024 10.0843 +0.3226 17.07.2024 9.7617 -0.0898 16.07.2024 9.8515 -0.2139 15.07.2024 10.0654 -0.4781 14.07.2024 10.5435 -0.3338 13.07.2024 10.8773 -0.2208 12.07.2024 11.0981 +0.0176 11.07.2024 11.0805 +0.0385 10.07.2024 11.042 -0.0825 09.07.2024 11.1245 -0.4 08.07.2024 11.5245 +0.0766 07.07.2024 11.4479 -0.1395 06.07.2024 11.5874 -0.5691 05.07.2024 12.1565 +0.9513 04.07.2024 11.2052 +0.7474 03.07.2024 10.4578 +0.3161 02.07.2024 10.1417 +0.1049 01.07.2024 10.0368 -0.3144 30.06.2024 10.3512 +0.005 29.06.2024 10.3462 +0.3948 28.06.2024 9.9514 -0.0425 27.06.2024 9.9939 -0.1497 26.06.2024 10.1436 -0.0857 25.06.2024 10.2293 -0.3037 24.06.2024 10.533 +0.4091 23.06.2024 10.1239 +0.012 22.06.2024 10.1119 -0.1013 21.06.2024 10.2132 +0.1013 20.06.2024 10.1119 -0.0941 19.06.2024 10.206 -0.188 18.06.2024 10.394 +0.7759 17.06.2024 9.6181 +0.4144 16.06.2024 9.2037 +0.168 15.06.2024 9.0357 +0.0931 14.06.2024 8.9426 +0.1939 13.06.2024 8.7487 +0.0729 12.06.2024 8.6758 -0.0562 11.06.2024 8.732 +0.4101 10.06.2024 8.3219 -0.0413 09.06.2024 8.3632 +8.3632 08.06.2024 0