Курс швейцарского франка к Request Network

Обновлено: 08.09.2024 02:20:01


	=
Калькулятор CHF - REQ / Обратный расчет: курс Request Network к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно request network, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.1368

макс: 12.6172

за сутки:

12.3631

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.09 02:20	12.3631	-0.0274
08.09 02:10	12.3905	-0.0085
08.09 02:03	12.399	+0.0118
08.09 02:00	12.3872	+0.0225
08.09 01:50	12.3647	+0.0108
08.09 01:40	12.3539	+0.0061
08.09 01:30	12.3478	+0.0027
08.09 01:20	12.3451	+0.0263
08.09 01:10	12.3188	+0.0191
08.09 01:00	12.2997	+0.0291
08.09 00:50	12.2706	+0.025
08.09 00:40	12.2456	+0.0175
08.09 00:30	12.2281	+0.0143
08.09 00:20	12.2138	-0.001
08.09 00:10	12.2148	+0.0036
08.09 00:03	12.2112	-0.0137
08.09 00:00	12.2249	+0.0288
07.09 23:50	12.1961	-0.0121
07.09 23:40	12.2082	-0.0123
07.09 23:30	12.2205	+0.0094
07.09 23:20	12.2111	+0.0251
07.09 23:10	12.186	+0.0049
07.09 23:00	12.1811	-0.0147
07.09 22:50	12.1958	+0.0041
07.09 22:40	12.1917	-0.0058
07.09 22:30	12.1975	-0.027
07.09 22:20	12.2245	-0.0154
07.09 22:10	12.2399	+0.0059
07.09 22:03	12.234	-0.0079
07.09 22:00	12.2419	-0.0217
07.09 21:50	12.2636	-0.0309
07.09 21:40	12.2945	-0.0013
07.09 21:30	12.2958	+0.0305
07.09 21:20	12.2653	-0.0348
07.09 21:10	12.3001	+0.0089
07.09 21:00	12.2912	+0.0305
07.09 20:50	12.2607	+0.0341
07.09 20:40	12.2266	+0.0103
07.09 20:30	12.2163	+0.0079
07.09 20:20	12.2084	+0.0189
07.09 20:10	12.1895	-0.0077
07.09 20:03	12.1972	-0.0049
07.09 20:00	12.2021	+0.0194
07.09 19:50	12.1827	-0.0201
07.09 19:40	12.2028	+0.0323
07.09 19:30	12.1705	-0.0041
07.09 19:20	12.1746	+0.0315
07.09 19:10	12.1431	-0.0223
07.09 19:00	12.1654	+0.0199
07.09 18:50	12.1455	+0.0087
07.09 18:40	12.1368	-0.0107
07.09 18:30	12.1475	+0.0054
07.09 18:20	12.1421	+0.0023
07.09 18:10	12.1398	-0.0324
07.09 18:03	12.1722	-0.0239
07.09 18:00	12.1961	-0.0212
07.09 17:50	12.2173	+0.0174
07.09 17:40	12.1999	+0.0009
07.09 17:30	12.199	+0.0106
07.09 17:20	12.1884	+0.0039
07.09 17:10	12.1845	+0.0026
07.09 17:00	12.1819	-0.0158
07.09 16:50	12.1977	+0.0369
07.09 16:40	12.1608	-0.0292
07.09 16:30	12.19	+0.0047
07.09 16:20	12.1853	+0.0109
07.09 16:10	12.1744	-0.0196
07.09 16:03	12.194	+0.0032
07.09 16:00	12.1908	+0.0049
07.09 15:50	12.1859	-0.0106
07.09 15:40	12.1965	+0.0032
07.09 15:30	12.1933	-0.0037
07.09 15:20	12.197	-0.0109
07.09 15:10	12.2079	-0.0271
07.09 15:00	12.235	+0.0109
07.09 14:50	12.2241	+0.0105
07.09 14:40	12.2136	+0.0046
07.09 14:30	12.209	-0.0251
07.09 14:20	12.2341	+0.0041
07.09 14:10	12.23	-0.0145
07.09 14:03	12.2445	+0.0044
07.09 14:00	12.2401	+0.0276
07.09 13:50	12.2125	+0.0165
07.09 13:40	12.196	-0.0104
07.09 13:30	12.2064	-0.0065
07.09 13:20	12.2129	-0.0109
07.09 13:10	12.2238	+0.0066
07.09 13:00	12.2172	-0.0152
07.09 12:50	12.2324	-0.0089
07.09 12:40	12.2413	+0.0099
07.09 12:30	12.2314	+0.0238
07.09 12:20	12.2076	+0.0013
07.09 12:10	12.2063	+0.0184
07.09 12:03	12.1879	-0.0161
07.09 12:00	12.204	-0.0042
07.09 11:50	12.2082	-0.0246
07.09 11:40	12.2328	-0.0288
07.09 11:30	12.2616	+0.0181
07.09 11:20	12.2435	+0.0056
07.09 11:10	12.2379	+0.0025
07.09 11:00	12.2354	-0.0214
07.09 10:50	12.2568	-0.0205
07.09 10:40	12.2773	+0.0093
07.09 10:30	12.268	-0.0251
07.09 10:20	12.2931	-0.0074
07.09 10:10	12.3005	-0.0083
07.09 10:03	12.3088	-0.013
07.09 10:00	12.3218	+0.0003
07.09 09:50	12.3215	-0.0124
07.09 09:40	12.3339	+0.0161
07.09 09:30	12.3178	-0.0281
07.09 09:20	12.3459	-0.0077
07.09 09:10	12.3536	-0.0088
07.09 09:00	12.3624	-0.0167
07.09 08:50	12.3791	+0.0108
07.09 08:40	12.3683	-0.0406
07.09 08:30	12.4089	+0.0289
07.09 08:20	12.38	-0.0084
07.09 08:10	12.3884	-0.0663
07.09 08:03	12.4547	-0.0178
07.09 08:00	12.4725	-0.0337
07.09 07:50	12.5062	-0.0133
07.09 07:40	12.5195	-0.005
07.09 07:30	12.5245	-0.0104
07.09 07:20	12.5349	-0.0005
07.09 07:10	12.5354	+0.0009
07.09 07:00	12.5345	+0.0048
07.09 06:50	12.5297	+0.0109
07.09 06:40	12.5188	+0.0041
07.09 06:30	12.5147	-0.0359
07.09 06:20	12.5506	+0.0018
07.09 06:10	12.5488	-0.0057
07.09 06:03	12.5545	-0.0128
07.09 06:00	12.5673	+0.0196
07.09 05:50	12.5477	-0.009
07.09 05:40	12.5567	-0.006
07.09 05:30	12.5627	-0.0545
07.09 05:20	12.6172	+0.0173
07.09 05:10	12.5999	-0.0064
07.09 05:00	12.6063	+0.0268
07.09 04:50	12.5795	+0.0023
07.09 04:40	12.5772	+0.0079
07.09 04:30	12.5693	-0.0153
07.09 04:20	12.5846	+0.0644
07.09 04:10	12.5202	-0.0004
07.09 04:03	12.5206	+0.0002
07.09 04:00	12.5204	+0.0221
07.09 03:50	12.4983	-0.0165
07.09 03:40	12.5148	-0.0133
07.09 03:30	12.5281	-0.0008
07.09 03:20	12.5289	+0.0066
07.09 03:10	12.5223	-0.0129
07.09 03:00	12.5352

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.301

макс: 12.743

за неделю:

12.3631

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.09 02:20	12.3631	+0.0225
08.09 01:50	12.3647	+0.0291
08.09 00:50	12.2706	+0.0288
07.09 23:50	12.1961	-0.0147
07.09 22:50	12.1958	-0.0217
07.09 21:50	12.2636	+0.0305
07.09 20:50	12.2607	+0.0194
07.09 19:50	12.1827	+0.0199
07.09 18:50	12.1455	-0.0212
07.09 17:50	12.2173	-0.0158
07.09 16:50	12.1977	+0.0049
07.09 15:50	12.1859	+0.0109
07.09 14:50	12.2241	+0.0276
07.09 13:50	12.2125	-0.0152
07.09 12:50	12.2324	-0.0042
07.09 11:50	12.2082	-0.0214
07.09 10:50	12.2568	+0.0003
07.09 09:50	12.3215	-0.0167
07.09 08:50	12.3791	-0.0337
07.09 07:50	12.5062	+0.0048
07.09 06:50	12.5297	+0.0196
07.09 05:50	12.5477	+0.0268
07.09 04:50	12.5795	+0.0221
07.09 03:50	12.4983	-0.0136
07.09 02:50	12.5488	+0.0551
07.09 01:50	12.5625	-0.0844
07.09 00:50	12.743	+0.1186
06.09 23:50	12.602	+0.0348
06.09 22:50	12.48	+0.0172
06.09 21:50	12.5208	-0.0256
06.09 20:50	12.4306	-0.0221
06.09 19:50	12.4473	-0.0036
06.09 18:50	12.3324	+0.0312
06.09 17:50	12.2828	-0.0127
06.09 16:50	12.0765	-0.0051
06.09 15:50	11.9879	-0.0296
06.09 14:50	12.1563	+0.0133
06.09 13:50	12.1365	-0.0163
06.09 12:50	12.2121	-0.0587
06.09 11:50	12.3186	-0.027
06.09 10:50	12.3533	+0.0096
06.09 09:50	12.2558	-0.0059
06.09 08:50	12.2387	+0.0074
06.09 07:50	12.141	+0.0392
06.09 06:50	12.0724	-0.0348
06.09 05:50	12.0943	+0.018
06.09 04:50	12.1154	-0.0352
06.09 03:50	12.2265	-0.0139
06.09 02:50	12.1711	-0.0106
06.09 01:50	12.1461	-0.0356
06.09 00:50	12.2121	+0.033
05.09 23:50	12.124	+0.0205
05.09 22:50	12.1639	+0.004
05.09 21:50	12.0469	+0.0075
05.09 20:50	12.018	+0.0607
05.09 19:50	12.0144	-0.0191
05.09 18:50	12.0448	-0.006
05.09 17:50	11.9585	-0.0035
05.09 16:50	11.9467	-0.0151
05.09 15:50	12.0029	-0.0097
05.09 14:50	11.9738	-0.0108
05.09 13:50	11.9933	+0.0308
05.09 12:50	11.9325	+0.0012
05.09 11:50	11.9199	-0.066
05.09 10:50	11.9177	-0.0033
05.09 09:50	11.9626	+0.0093
05.09 08:50	11.9042	-0.0357
05.09 07:50	11.9254	+0.0152
05.09 06:50	11.9659	+0.0115
05.09 05:50	11.854	+0.1349
05.09 04:50	11.6787	-0.0088
05.09 03:50	11.771	-0.0211
05.09 02:50	11.7391	-0.0096
05.09 01:50	11.712	-0.0355
05.09 00:50	11.741	+0.0267
04.09 23:50	11.7185	-0.0209
04.09 22:50	11.7303	-0.0015
04.09 21:50	11.7767	+0.0317
04.09 20:50	11.6854	+0.0013
04.09 19:50	11.577	-0.05
04.09 18:50	11.7759	-0.0442
04.09 17:50	11.8379	-0.0348
04.09 16:50	12.0812	+0.0178
04.09 15:50	12.0841	+0.058
04.09 14:50	12.0879	-0.0001
04.09 13:50	12.0726	-0.0035
04.09 12:50	11.9754	-0.0285
04.09 11:50	11.999	+0.0224
04.09 10:50	11.9687	-0.0362
04.09 09:50	12.1227	+0.0398
04.09 08:50	12.1481	-0.0311
04.09 07:50	12.0594	+0.0033
04.09 06:50	12.0712	-0.004
04.09 05:50	12.1643	+0.0171
04.09 04:50	12.1435	+0.0901
04.09 03:50	11.9902	+0.1024
04.09 02:50	11.9005	+0.0103
04.09 01:50	11.8181	-0.0465
04.09 00:50	11.8282	-0.0076
03.09 23:50	11.8246	-0.0065
03.09 22:50	11.8489	-0.0065
03.09 21:50	11.8756	-0.0015
03.09 20:50	11.8252	+0.0041
03.09 19:50	11.91	+0.0207
03.09 18:50	11.9286	-0.0003
03.09 17:50	11.8131	+0.0936
03.09 16:50	11.4724	+0.0203
03.09 15:50	11.3433	-0.0342
03.09 14:50	11.4173	+0.0081
03.09 13:50	11.3905	-0.0134
03.09 12:50	11.4166	-0.0055
03.09 11:50	11.4145	-0.0156
03.09 10:50	11.3643	+0.0132
03.09 09:50	11.4287	+0.0037
03.09 08:50	11.4118	+0.025
03.09 07:50	11.4255	-0.0097
03.09 06:50	11.4064	+0.0456
03.09 05:50	11.301	-0.0307
03.09 04:50	11.4198	+0.0025
03.09 03:50	11.436	-0.0198
03.09 02:50	11.4768	-0.0023
03.09 01:50	11.4924	-0.023
03.09 00:50	11.5495	-0.0331
02.09 23:50	11.5728	-0.0037
02.09 22:50	11.6327	-0.0205
02.09 21:50	11.643	-0.0013
02.09 20:50	11.636	+0.0247
02.09 19:50	11.6842	+0.0507
02.09 18:50	11.634	-0.0239
02.09 17:50	11.6827	-0.0304
02.09 16:50	11.7748	-0.0113
02.09 15:50	11.697	+0.0113
02.09 14:50	11.6941	-0.0386
02.09 13:50	11.7413	-0.0953
02.09 12:50	11.9352	-0.0137
02.09 11:50	11.9529	-0.0246
02.09 10:50	12.1847	-0.0141
02.09 09:50	12.0874	-0.0306
02.09 08:50	12.0892	+0.0217
02.09 07:50	12.1544	-0.0008
02.09 06:50	12.1283	-0.0183
02.09 05:50	12.158	-0.0006
02.09 04:50	12.1206	+0.0072
02.09 03:50	12.1682	+0.027
02.09 02:50	12.1173	-0.0189
02.09 01:50	11.9747	-0.029
02.09 00:50	11.7544	+0.0021
01.09 23:50	11.6575	-0.0471
01.09 22:50	11.7215	-0.0164
01.09 21:50	11.7507	-0.0258
01.09 20:50	11.9182	-0.0266
01.09 19:50	11.8336	-0.0263
01.09 18:50	11.8026	+0.0336
01.09 17:50	11.8564	-0.0402
01.09 16:50	11.8266	+0.0098
01.09 15:50	11.7777	-0.026
01.09 14:50	11.8007	+0.006
01.09 13:50	11.8039	-0.0006
01.09 12:50	11.7585	-0.0129
01.09 11:50	11.7739	-0.0304
01.09 10:50	11.7657	+0.0078
01.09 09:50	11.8288	+0.028
01.09 08:50	11.8825	+0.0025
01.09 07:50	11.82	-0.0085
01.09 06:50	11.8505	-0.0142
01.09 05:50	11.8845	+0.0299
01.09 04:50	11.8212	-0.0013
01.09 03:50	11.7412	-0.0197
01.09 02:50	11.7309

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 10.0888

макс: 13.492

за месяц:

12.3631

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
06.09.2024	12.3239	+0.3506
05.09.2024	11.9733	+0.0533
04.09.2024	11.92	+0.2952
03.09.2024	11.6248	-0.1422
02.09.2024	11.767	-0.0649
01.09.2024	11.8319	+0.2759
31.08.2024	11.556	+0.0675
30.08.2024	11.4885	+0.2102
29.08.2024	11.2783	-0.176
28.08.2024	11.4543	+0.4101
27.08.2024	11.0442	+0.6862
26.08.2024	10.358	+0.1385
25.08.2024	10.2195	+0.1307
24.08.2024	10.0888	-0.2798
23.08.2024	10.3686	-0.6303
22.08.2024	10.9989	-0.3501
21.08.2024	11.349	-0.2539
20.08.2024	11.6029	-0.3778
19.08.2024	11.9807	-0.3442
18.08.2024	12.3249	-0.1712
17.08.2024	12.4961	-0.1812
16.08.2024	12.6773	+0.2546
15.08.2024	12.4227	+0.1499
14.08.2024	12.2728	-0.0309
13.08.2024	12.3037	+0.0071
12.08.2024	12.2966	-0.0471
11.08.2024	12.3437	+0.172
10.08.2024	12.1717	-0.2096
09.08.2024	12.3813	-0.4239
08.08.2024	12.8052	-0.6868
07.08.2024	13.492

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
06.09.2024	12.3239	+0.3506
05.09.2024	11.9733	+0.0533
04.09.2024	11.92	+0.2952
03.09.2024	11.6248	-0.1422
02.09.2024	11.767	-0.0649
01.09.2024	11.8319	+0.2759
31.08.2024	11.556	+0.0675
30.08.2024	11.4885	+0.2102
29.08.2024	11.2783	-0.176
28.08.2024	11.4543	+0.4101
27.08.2024	11.0442	+0.6862
26.08.2024	10.358	+0.1385
25.08.2024	10.2195	+0.1307
24.08.2024	10.0888	-0.2798
23.08.2024	10.3686	-0.6303
22.08.2024	10.9989	-0.3501
21.08.2024	11.349	-0.2539
20.08.2024	11.6029	-0.3778
19.08.2024	11.9807	-0.3442
18.08.2024	12.3249	-0.1712
17.08.2024	12.4961	-0.1812
16.08.2024	12.6773	+0.2546
15.08.2024	12.4227	+0.1499
14.08.2024	12.2728	-0.0309
13.08.2024	12.3037	+0.0071
12.08.2024	12.2966	-0.0471
11.08.2024	12.3437	+0.172
10.08.2024	12.1717	-0.2096
09.08.2024	12.3813	-0.4239
08.08.2024	12.8052	-0.6868
07.08.2024	13.492	+0.1969
06.08.2024	13.2951	-0.6911
05.08.2024	13.9862	+0.9589
04.08.2024	13.0273	+0.3374
03.08.2024	12.6899	+0.5713
02.08.2024	12.1186	+0.5208
01.08.2024	11.5978	+0.7008
31.07.2024	10.897	+0.446
30.07.2024	10.451	+0.1656
29.07.2024	10.2854	-0.203
28.07.2024	10.4884	+0.2125
27.07.2024	10.2759	-0.2687
26.07.2024	10.5446	-0.4897
25.07.2024	11.0343	+0.4629
24.07.2024	10.5714	+0.4521
23.07.2024	10.1193	+0.1981
22.07.2024	9.9212	+0.08
21.07.2024	9.8412	+0.0725
20.07.2024	9.7687	-0.2764
19.07.2024	10.0451	-0.0392
18.07.2024	10.0843	+0.3226
17.07.2024	9.7617	-0.0898
16.07.2024	9.8515	-0.2139
15.07.2024	10.0654	-0.4781
14.07.2024	10.5435	-0.3338
13.07.2024	10.8773	-0.2208
12.07.2024	11.0981	+0.0176
11.07.2024	11.0805	+0.0385
10.07.2024	11.042	-0.0825
09.07.2024	11.1245	-0.4
08.07.2024	11.5245	+0.0766
07.07.2024	11.4479	-0.1395
06.07.2024	11.5874	-0.5691
05.07.2024	12.1565	+0.9513
04.07.2024	11.2052	+0.7474
03.07.2024	10.4578	+0.3161
02.07.2024	10.1417	+0.1049
01.07.2024	10.0368	-0.3144
30.06.2024	10.3512	+0.005
29.06.2024	10.3462	+0.3948
28.06.2024	9.9514	-0.0425
27.06.2024	9.9939	-0.1497
26.06.2024	10.1436	-0.0857
25.06.2024	10.2293	-0.3037
24.06.2024	10.533	+0.4091
23.06.2024	10.1239	+0.012
22.06.2024	10.1119	-0.1013
21.06.2024	10.2132	+0.1013
20.06.2024	10.1119	-0.0941
19.06.2024	10.206	-0.188
18.06.2024	10.394	+0.7759
17.06.2024	9.6181	+0.4144
16.06.2024	9.2037	+0.168
15.06.2024	9.0357	+0.0931
14.06.2024	8.9426	+0.1939
13.06.2024	8.7487	+0.0729
12.06.2024	8.6758	-0.0562
11.06.2024	8.732	+0.4101
10.06.2024	8.3219	-0.0413
09.06.2024	8.3632	+8.3632
08.06.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Request Network

Курс швейцарского франка к Request Network

Графики

Таблица изменений курса швейцарского франка : показать

Таблица изменений курса швейцарского франка : показать