Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Request Network »

    Курс Dai к Request Network

    Обновлено: 27.04.2024 07:10:01Dai

    =
    Калькулятор DAI - REQ / Обратный расчет: курс Request Network к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно request network, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.1325
      макс: 7.7687
      за сутки:
      7.6854  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      27.04 07:107.6854+0.0017
      27.04 07:007.6837+0.0116
      27.04 06:507.6721-0.0076
      27.04 06:407.6797+0.0024
      27.04 06:307.6773+0.0021
      27.04 06:207.6752-0.0294
      27.04 06:107.7046-0.0108
      27.04 06:037.7154-0.003
      27.04 06:007.7184+0.0002
      27.04 05:507.7182+0.0287
      27.04 05:407.6895-0.0234
      27.04 05:307.7129-0.0459
      27.04 05:207.7588+0.0073
      27.04 05:107.7515-0.0172
      27.04 05:007.7687+0.0081
      27.04 04:507.7606+0.0029
      27.04 04:407.7577+0.0047
      27.04 04:307.753+0.0242
      27.04 04:207.7288+0.0786
      27.04 04:107.6502+0.0204
      27.04 04:037.6298-0.0282
      27.04 04:007.658+0.0066
      27.04 03:507.6514+0.0708
      27.04 03:407.5806+0.0085
      27.04 03:307.5721-0.0027
      27.04 03:207.5748+0.0038
      27.04 03:107.571-0.0247
      27.04 03:007.5957-0.0037
      27.04 02:507.5994-0.0076
      27.04 02:407.607+0.0116
      27.04 02:307.5954+0.0068
      27.04 02:207.5886-0.01
      27.04 02:107.5986-0.0167
      27.04 02:037.6153+0.0019
      27.04 02:007.6134+0.0069
      27.04 01:507.6065+0.0226
      27.04 01:407.5839+0.0092
      27.04 01:307.5747+0.0394
      27.04 01:207.5353+0.0214
      27.04 01:107.5139-0.0034
      27.04 01:007.5173-0.0075
      27.04 00:507.5248-0.0161
      27.04 00:407.5409+0.0211
      27.04 00:307.5198+0.0176
      27.04 00:207.5022+0.0165
      27.04 00:107.4857-0.0087
      27.04 00:037.4944+0.0014
      27.04 00:007.493+0.0046
      26.04 23:507.4884+0.0003
      26.04 23:407.4881-0.0009
      26.04 23:307.489-0.0043
      26.04 23:207.4933-0.0327
      26.04 23:107.526-0.0145
      26.04 23:007.5405-0.0071
      26.04 22:507.5476+0.0048
      26.04 22:407.5428-0.0002
      26.04 22:307.543-0.0019
      26.04 22:207.5449+0.0048
      26.04 22:107.5401+0.0074
      26.04 22:037.5327-0.0027
      26.04 22:007.5354+0.0024
      26.04 21:507.533-0.0038
      26.04 21:407.5368+0.0094
      26.04 21:307.5274+0.0048
      26.04 21:207.5226-0.0223
      26.04 21:107.5449+0.0025
      26.04 21:007.5424-0.0066
      26.04 20:507.549-0.0077
      26.04 20:407.5567+0.0077
      26.04 20:307.549-0.0031
      26.04 20:207.5521-0.0187
      26.04 20:107.5708+0.0116
      26.04 20:037.5592-0.0016
      26.04 20:007.5608+0.0131
      26.04 19:507.5477+0.0216
      26.04 19:407.5261-0.0105
      26.04 19:307.5366-0.0015
      26.04 19:207.5381+0.008
      26.04 19:107.5301+0.006
      26.04 19:007.5241+0.0019
      26.04 18:507.5222-0.026
      26.04 18:407.5482-0.0174
      26.04 18:307.5656+0.0123
      26.04 18:207.5533-0.0045
      26.04 18:107.5578+0.0182
      26.04 18:037.5396+0.0022
      26.04 18:007.5374+0.0231
      26.04 17:507.5143+0.065
      26.04 17:407.4493+0.0248
      26.04 17:307.4245+0.0094
      26.04 17:207.4151-0.0583
      26.04 17:107.4734-0.0194
      26.04 17:007.4928-0.0269
      26.04 16:507.5197-0.0307
      26.04 16:407.5504-0.0431
      26.04 16:307.5935+0.0145
      26.04 16:207.579+0.0356
      26.04 16:107.5434+0.01
      26.04 16:037.5334+0.0007
      26.04 16:007.5327+0.0448
      26.04 15:507.4879+0.0013
      26.04 15:407.4866-0.0261
      26.04 15:307.5127+0.0012
      26.04 15:207.5115+0.0022
      26.04 15:107.5093+0.0203
      26.04 15:007.489+0.0157
      26.04 14:507.4733+0.0101
      26.04 14:407.4632-0.0044
      26.04 14:307.4676+0.0052
      26.04 14:207.4624-0.0068
      26.04 14:107.4692+0.0074
      26.04 14:037.4618+0.0022
      26.04 14:007.4596+0.034
      26.04 13:507.4256+0.0112
      26.04 13:407.4144+0.0029
      26.04 13:307.4115+0.0082
      26.04 13:207.4033+0.0372
      26.04 13:107.3661+0.0031
      26.04 13:007.363+0.0256
      26.04 12:507.3374+0.0363
      26.04 12:407.3011+0.0059
      26.04 12:307.2952+0.0069
      26.04 12:207.2883+0.0026
      26.04 12:107.2857-0.0012
      26.04 12:037.2869+0.0015
      26.04 12:007.2854+0.0057
      26.04 11:507.2797-0.0002
      26.04 11:407.2799+0.0099
      26.04 11:307.27+0.009
      26.04 11:207.261-0.0219
      26.04 11:107.2829+0.0016
      26.04 11:007.2813+0.0091
      26.04 10:507.2722-0.0007
      26.04 10:407.2729+0.0195
      26.04 10:307.2534+0.0028
      26.04 10:207.2506+0.0096
      26.04 10:107.241+0.0141
      26.04 10:037.2269+0.0049
      26.04 10:007.222+0.0019
      26.04 09:507.2201+0.037
      26.04 09:407.1831-0.0052
      26.04 09:307.1883+0.0069
      26.04 09:207.1814+0.0134
      26.04 09:107.168+0.0063
      26.04 09:007.1617-0.0113
      26.04 08:507.173-0.0006
      26.04 08:407.1736-0.0009
      26.04 08:307.1745-0.0014
      26.04 08:207.1759-0.0202
      26.04 08:107.1961+0.0248
      26.04 08:037.1713+0.0388
      26.04 08:007.1325
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.9057
      макс: 7.8803
      за неделю:
      7.6854  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      27.04 07:107.6854+0.0116
      27.04 06:507.6721+0.0002
      27.04 05:507.7182+0.0081
      27.04 04:507.7606+0.0066
      27.04 03:507.6514-0.0037
      27.04 02:507.5994+0.0069
      27.04 01:507.6065-0.0075
      27.04 00:507.5248+0.0046
      26.04 23:507.4884-0.0071
      26.04 22:507.5476+0.0024
      26.04 21:507.533-0.0066
      26.04 20:507.549+0.0131
      26.04 19:507.5477+0.0019
      26.04 18:507.5222+0.0231
      26.04 17:507.5143-0.0269
      26.04 16:507.5197+0.0448
      26.04 15:507.4879+0.0157
      26.04 14:507.4733+0.034
      26.04 13:507.4256+0.0256
      26.04 12:507.3374+0.0057
      26.04 11:507.2797+0.0091
      26.04 10:507.2722+0.0019
      26.04 09:507.2201-0.0113
      26.04 08:507.173-0.0094
      26.04 07:507.1419+0.0044
      26.04 06:507.1415-0.0088
      26.04 05:507.1541-0.0171
      26.04 04:507.213-0.0161
      26.04 03:507.2196-0.0013
      26.04 02:507.1182+0.0211
      26.04 01:507.1098+0.0235
      26.04 00:507.0323+0.0062
      25.04 23:507.0173-0.0131
      25.04 22:507.0165-0.0062
      25.04 21:507.0539-0.0253
      25.04 20:507.1278-0.0251
      25.04 19:507.2255-0.0163
      25.04 18:507.2907+0.0076
      25.04 17:507.3722+0.0084
      25.04 16:507.429+0.0136
      25.04 15:507.4574-0.0109
      25.04 14:507.4664+0.0051
      25.04 13:507.5531-0.008
      25.04 12:507.4964-0.0188
      25.04 11:507.4872-0.0151
      25.04 10:507.4389-0.044
      25.04 09:507.3202-0.0013
      25.04 08:507.3845-0.0161
      25.04 07:507.4661+0.0103
      25.04 06:507.4525-0.002
      25.04 05:507.4677+0.0088
      25.04 04:507.4557+0.0077
      25.04 03:507.4616-0.0043
      25.04 02:507.4651+0.0001
      25.04 01:507.4902-0.0101
      25.04 00:507.4625-0.0004
      24.04 23:507.4768+0.0076
      24.04 22:507.4207+0.0501
      24.04 21:507.3999+0.0097
      24.04 20:507.3699-0.0149
      24.04 19:507.449+0.0146
      24.04 18:507.4187-0.004
      24.04 17:507.291+0.012
      24.04 16:507.0785-0.0603
      24.04 15:507.0701-0.0465
      24.04 14:507.0977-0.0393
      24.04 13:507.1977-0.0183
      24.04 12:507.2029+0.0175
      24.04 11:507.0926+0.0018
      24.04 10:507.0672+0.0037
      24.04 09:507.0255+0.0431
      24.04 08:506.9645-0.0316
      24.04 07:507.0206+0.0223
      24.04 06:507.0071+0.013
      24.04 05:507.0282+0.0046
      24.04 04:506.9947+0.007
      24.04 03:507.027-0.0086
      24.04 02:507.0774+0.0068
      24.04 01:507.0888-0.016
      24.04 00:507.1406-0.0184
      23.04 23:507.128+0.0168
      23.04 22:507.1207+0.0153
      23.04 21:507.0307+0.0684
      23.04 20:506.9057+0.0416
      23.04 19:507.104-0.0159
      23.04 18:507.2156-0.0351
      23.04 17:507.2711-0.0154
      23.04 16:507.4713-0.0192
      23.04 15:507.5372-0.0224
      23.04 14:507.5372-0.0437
      23.04 13:507.535-0.0032
      23.04 12:507.5742-0.0139
      23.04 11:507.5552-0.0041
      23.04 10:507.5692+0.0347
      23.04 09:507.4583+0.0049
      23.04 08:507.4311+0.047
      23.04 07:507.4211+0.0181
      23.04 06:507.3744-0.0021
      23.04 05:507.3374+0.0032
      23.04 04:507.3299+0.0032
      23.04 03:507.3137+0.0004
      23.04 02:507.3704-0.0287
      23.04 01:507.3595+0.002
      23.04 00:507.3404+0.0018
      22.04 23:507.3609+0.0002
      22.04 22:507.3757-0.0046
      22.04 21:507.3366-0.0034
      22.04 20:507.396+0.0206
      22.04 19:507.4458+0.0088
      22.04 18:507.4073+0.0377
      22.04 17:507.3307+0.0073
      22.04 16:507.3348+0.0382
      22.04 15:507.26-0.0201
      22.04 14:507.381+0.0092
      22.04 13:507.3483+0.0029
      22.04 12:507.4964-0.0072
      22.04 11:507.5001+0.0076
      22.04 10:507.5346+0.007
      22.04 09:507.4488+0.007
      22.04 08:507.481-0.0082
      22.04 07:507.5159-0.0205
      22.04 06:507.5293+0.0017
      22.04 05:507.6207+0.0201
      22.04 04:507.5986-0.0045
      22.04 03:507.6199+0.0035
      22.04 02:507.6068+0.0054
      22.04 01:507.5712-0.0043
      22.04 00:507.5877-0.0169
      21.04 23:507.6156+0.0111
      21.04 22:507.6006-0.0106
      21.04 21:507.6386-0.0103
      21.04 20:507.6445-0.0116
      21.04 19:507.6713+0.0122
      21.04 18:507.5485+0.0029
      21.04 17:507.5855+0.0357
      21.04 16:507.5434+0.0113
      21.04 15:507.5284+0.0114
      21.04 14:507.3556-0.0518
      21.04 13:507.5087+0.0166
      21.04 12:507.5218+0.002
      21.04 11:507.4245+0.0041
      21.04 10:507.4084-0.0033
      21.04 09:507.4832+0.0163
      21.04 08:507.4757-0.013
      21.04 07:507.4504+0.0119
      21.04 06:507.4287-0.0248
      21.04 05:507.4318-0.0074
      21.04 04:507.4712-0.0094
      21.04 03:507.5124-0.0191
      21.04 02:507.4891-0.0189
      21.04 01:507.5177-0.0036
      21.04 00:507.4701+0.002
      20.04 23:507.46-0.0156
      20.04 22:507.4626+0.0223
      20.04 21:507.4598-0.0236
      20.04 20:507.4766-0.0065
      20.04 19:507.5751-0.0128
      20.04 18:507.6893+0.0059
      20.04 17:507.7479+0.0057
      20.04 16:507.769-0.0296
      20.04 15:507.6823-0.0081
      20.04 14:507.809-0.014
      20.04 13:507.8637+0.0171
      20.04 12:507.8803+0.0381
      20.04 11:507.7923+0.0053
      20.04 10:507.7851+0.0206
      20.04 09:507.7428+0.0125
      20.04 08:507.7439+0.1697
      20.04 07:507.6163
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 5.4244
      макс: 8.1324
      за месяц:
      7.6854  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      26.04.20247.4044+0.1008
      25.04.20247.3036+0.0844
      24.04.20247.2192-0.0788
      23.04.20247.298-0.1272
      22.04.20247.4252-0.099
      21.04.20247.5242-0.1255
      20.04.20247.6497-0.0321
      19.04.20247.6818-0.3032
      18.04.20247.985-0.1474
      17.04.20248.1324+0.1363
      16.04.20247.9961+0.3194
      15.04.20247.6767-0.3047
      14.04.20247.9814+0.3049
      13.04.20247.6765+1.1588
      12.04.20246.5177+0.3817
      11.04.20246.136-0.0977
      10.04.20246.2337+0.2287
      09.04.20246.005+0.0451
      08.04.20245.9599-0.1465
      07.04.20246.1064-0.234
      06.04.20246.3404-0.1522
      05.04.20246.4926+0.0456
      04.04.20246.447-0.0683
      03.04.20246.5153+0.1406
      02.04.20246.3747+0.1698
      01.04.20246.2049+0.1049
      31.03.20246.1+0.0466
      30.03.20246.0534-0.0472
      29.03.20246.1006+0.2734
      28.03.20245.8272+0.4028
      27.03.20245.4244
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 5.4244
      макс: 12.2075
      за квартал:
        7.6854
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      26.04.20247.4044+0.1008
      25.04.20247.3036+0.0844
      24.04.20247.2192-0.0788
      23.04.20247.298-0.1272
      22.04.20247.4252-0.099
      21.04.20247.5242-0.1255
      20.04.20247.6497-0.0321
      19.04.20247.6818-0.3032
      18.04.20247.985-0.1474
      17.04.20248.1324+0.1363
      16.04.20247.9961+0.3194
      15.04.20247.6767-0.3047
      14.04.20247.9814+0.3049
      13.04.20247.6765+1.1588
      12.04.20246.5177+0.3817
      11.04.20246.136-0.0977
      10.04.20246.2337+0.2287
      09.04.20246.005+0.0451
      08.04.20245.9599-0.1465
      07.04.20246.1064-0.234
      06.04.20246.3404-0.1522
      05.04.20246.4926+0.0456
      04.04.20246.447-0.0683
      03.04.20246.5153+0.1406
      02.04.20246.3747+0.1698
      01.04.20246.2049+0.1049
      31.03.20246.1+0.0466
      30.03.20246.0534-0.0472
      29.03.20246.1006+0.2734
      28.03.20245.8272+0.4028
      27.03.20245.4244-0.3738
      26.03.20245.7982-1.2801
      25.03.20247.0783-0.315
      24.03.20247.3933+0.0397
      23.03.20247.3536-0.0891
      22.03.20247.4427-0.0953
      21.03.20247.538-0.4445
      20.03.20247.9825+0.0083
      19.03.20247.9742+0.2464
      18.03.20247.7278+0.0234
      17.03.20247.7044+0.5455
      16.03.20247.1589+0.028
      15.03.20247.1309+0.3818
      14.03.20246.7491+0.3221
      13.03.20246.427-0.223
      12.03.20246.65-0.4604
      11.03.20247.1104+0.1744
      10.03.20246.936+0.3256
      09.03.20246.6104-0.1415
      08.03.20246.7519-1.2051
      07.03.20247.957-0.2512
      06.03.20248.2082+0.0182
      05.03.20248.19+0.4641
      04.03.20247.7259-0.2222
      03.03.20247.9481-0.0696
      02.03.20248.0177-0.407
      01.03.20248.4247-0.2211
      29.02.20248.6458-0.1297
      28.02.20248.7755-0.0806
      27.02.20248.8561-0.0488
      26.02.20248.9049-0.3306
      25.02.20249.2355+0.0002
      24.02.20249.2353+0.0751
      23.02.20249.1602+0.4046
      22.02.20248.7556-0.5696
      21.02.20249.3252-0.2675
      20.02.20249.5927+0.2677
      19.02.20249.325-0.033
      18.02.20249.358+0.0992
      17.02.20249.2588+0.1892
      16.02.20249.0696+0.1542
      15.02.20248.9154+0.0645
      14.02.20248.8509-0.0006
      13.02.20248.8515+0.1651
      12.02.20248.6864+0.7372
      11.02.20247.9492-0.1701
      10.02.20248.1193-3.092
      09.02.202411.2113-0.6103
      08.02.202411.8216-0.2266
      07.02.202412.0482-0.1382
      06.02.202412.1864-0.001
      05.02.202412.1874+0.0682
      04.02.202412.1192+0.1807
      03.02.202411.9385+0.0477
      02.02.202411.8908-0.3167
      01.02.202412.2075+0.2359
      31.01.202411.9716+0.3076
      30.01.202411.664-0.1874
      29.01.202411.8514+0.1439
      28.01.202411.7075-0.0279
      27.01.202411.7354

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.