Курсы криптовалют к SideShift Token

Биткоин 62302.07
Эфириум 3005.57
Tether 0.99977
Binance Coin 586.44
Solana 146.39
USD Coin 0.99982
Рипл 0.52647
Lido Staked ETH 3003.08
Dogecoin 0.14751
Tokamak Network 5.7729
Cardano 0.46277
SHIBA INU 2.293E-5
Avalanche 34.5268
TRON 0.12342
Wrapped TRON 0.1233
Polkadot 7.0722
Wrapped Bitcoin 62363.86
Bitcoin Cash 458.31
ChainLink 13.9807
NEAR Protocol 6.952

Все криптовалюты » Швейцарский франк » SideShift Token »

Курс швейцарского франка к SideShift Token

Обновлено: 08.05.2024 22:20:01


	=
Калькулятор CHF - XAI / Обратный расчет: курс SideShift Token к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно sideshift token, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5406

макс: 6.1868

за сутки:

1.6348

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.05 22:20	1.6348	+0.0062
08.05 22:10	1.6286	-4.5582
08.05 22:03	6.1868	+4.5558
08.05 22:00	1.631	+0.0093
08.05 21:50	1.6217	+0.0063
08.05 21:40	1.6154	+0.003
08.05 21:30	1.6124	-0.0075
08.05 21:20	1.6199	-0.002
08.05 21:10	1.6219	+0.0014
08.05 21:00	1.6205	+0.0003
08.05 20:50	1.6202	+0.0075
08.05 20:40	1.6127	+0.0015
08.05 20:30	1.6112	+0.0027
08.05 20:20	1.6085	+0.0033
08.05 20:10	1.6052	-4.4703
08.05 20:03	6.0755	+4.4638
08.05 20:00	1.6117	+0.0006
08.05 19:50	1.6111	-0.0021
08.05 19:40	1.6132	-
08.05 19:30	1.6132	-0.0009
08.05 19:20	1.6141	+0.0022
08.05 19:10	1.6119	+0.0046
08.05 19:00	1.6073	-0.0022
08.05 18:50	1.6095	-0.0009
08.05 18:40	1.6104	-0.0074
08.05 18:30	1.6178	+0.0072
08.05 18:20	1.6106	+0.0071
08.05 18:10	1.6035	-4.485
08.05 18:03	6.0885	+4.4989
08.05 18:00	1.5896	+0.0037
08.05 17:50	1.5859	-0.0067
08.05 17:40	1.5926	-0.0002
08.05 17:30	1.5928	-0.0109
08.05 17:20	1.6037	+0.0043
08.05 17:10	1.5994	-0.0032
08.05 17:00	1.6026	-0.0201
08.05 16:50	1.6227	-0.0056
08.05 16:40	1.6283	+0.0057
08.05 16:30	1.6226	-0.0066
08.05 16:20	1.6292	-0.0048
08.05 16:10	1.634	-4.4555
08.05 16:03	6.0895	+4.4573
08.05 16:00	1.6322	+0.0001
08.05 15:50	1.6321	-0.0001
08.05 15:40	1.6322	+0.0039
08.05 15:30	1.6283	+0.0072
08.05 15:20	1.6211	-0.0006
08.05 15:10	1.6217	-0.0087
08.05 15:00	1.6304	-0.0025
08.05 14:50	1.6329	-0.0069
08.05 14:40	1.6398	+0.0006
08.05 14:30	1.6392	+0.0084
08.05 14:20	1.6308	+0.0117
08.05 14:10	1.6191	-4.4885
08.05 14:03	6.1076	+4.4884
08.05 14:00	1.6192	-0.0099
08.05 12:50	1.6291	-0.0019
08.05 12:40	1.631	+0.0126
08.05 12:30	1.6184	+0.0015
08.05 12:20	1.6169	-0.0008
08.05 12:10	1.6177	-4.4942
08.05 12:03	6.1119	+4.4905
08.05 12:00	1.6214	+0.0008
08.05 11:50	1.6206	+0.0091
08.05 11:40	1.6115	+0.0017
08.05 11:30	1.6098	-0.0119
08.05 11:20	1.6217	+0.0001
08.05 11:10	1.6216	-0.0045
08.05 11:00	1.6261	+0.0068
08.05 10:50	1.6193	+0.0001
08.05 10:40	1.6192	-0.0051
08.05 10:30	1.6243	+0.0078
08.05 10:20	1.6165	+0.0035
08.05 10:10	1.613	-4.5272
08.05 10:03	6.1402	+4.5243
08.05 10:00	1.6159	+0.0011
08.05 09:50	1.6148	-0.0039
08.05 09:40	1.6187	-0.0045
08.05 09:30	1.6232	+0.0111
08.05 09:20	1.6121	+0.0122
08.05 09:10	1.5999	-0.0018
08.05 09:00	1.6017	+0.0011
08.05 08:50	1.6006	+0.005
08.05 08:40	1.5956	-0.0081
08.05 08:30	1.6037	-0.0048
08.05 08:20	1.6085	-0.0022
08.05 08:10	1.6107	-4.5315
08.05 08:03	6.1422	+4.5362
08.05 08:00	1.606	+0.0028
08.05 07:50	1.6032	+0.0007
08.05 07:40	1.6025	+0.008
08.05 07:30	1.5945	+0.0019
08.05 07:20	1.5926	+0.0013
08.05 07:10	1.5913	-0.0008
08.05 07:00	1.5921	+0.0031
08.05 06:50	1.589	-0.0069
08.05 06:40	1.5959	-0.0042
08.05 06:30	1.6001	+0.0071
08.05 06:20	1.593	+0.003
08.05 06:10	1.59	-4.559
08.05 06:03	6.149	+4.5572
08.05 06:00	1.5918	-0.0003
08.05 05:50	1.5921	-0.0053
08.05 05:40	1.5974	-0.0009
08.05 05:30	1.5983	-0.0046
08.05 05:20	1.6029	+0.0043
08.05 05:10	1.5986	-0.0074
08.05 05:00	1.606	-0.0016
08.05 04:50	1.6076	-0.0017
08.05 04:40	1.6093	+0.0066
08.05 04:30	1.6027	+0.0091
08.05 04:20	1.5936	-0.0037
08.05 04:10	1.5973	-4.5564
08.05 04:03	6.1537	+4.5565
08.05 04:00	1.5972	-
08.05 03:50	1.5972	+0.0025
08.05 03:40	1.5947	+0.0024
08.05 03:30	1.5923	+0.0099
08.05 03:20	1.5824	-0.001
08.05 03:10	1.5834	-0.0022
08.05 03:00	1.5856	+0.0053
08.05 02:50	1.5803	-0.0012
08.05 02:40	1.5815	-0.0094
08.05 02:20	1.5909	+0.0023
08.05 02:10	1.5886	-4.5941
08.05 02:03	6.1827	+4.6123
08.05 02:00	1.5704	+0.0058
08.05 01:50	1.5646	+0.0045
08.05 01:40	1.5601	-0.0103
08.05 01:30	1.5704	-0.0028
08.05 01:20	1.5732	+0.0111
08.05 01:10	1.5621	+0.0042
08.05 01:00	1.5579	+0.0036
08.05 00:50	1.5543	+0.0046
08.05 00:40	1.5497	+0.0083
08.05 00:30	1.5414	-0.004
08.05 00:20	1.5454	+0.0016
08.05 00:10	1.5438	-4.6013
08.05 00:03	6.1451	+4.5994
08.05 00:00	1.5457	+0.0016
07.05 23:50	1.5441	-0.0059
07.05 23:40	1.55	+0.0074
07.05 23:30	1.5426	+0.002
07.05 23:20	1.5406	-0.0027
07.05 23:10	1.5433	-0.0014
07.05 23:00	1.5447

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4061

макс: 6.1868

за неделю:

1.6348

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.05 22:20	1.6348	+0.0093
08.05 21:50	1.6217	+0.0003
08.05 20:50	1.6202	+0.0006
08.05 19:50	1.6111	-0.0022
08.05 18:50	1.6095	+0.0037
08.05 17:50	1.5859	-0.0201
08.05 16:50	1.6227	+0.0001
08.05 15:50	1.6321	-0.0025
08.05 14:50	1.6329	-0.0099
08.05 12:50	1.6291	+0.0008
08.05 11:50	1.6206	+0.0068
08.05 10:50	1.6193	+0.0011
08.05 09:50	1.6148	+0.0011
08.05 08:50	1.6006	+0.0028
08.05 07:50	1.6032	+0.0031
08.05 06:50	1.589	-0.0003
08.05 05:50	1.5921	-0.0016
08.05 04:50	1.6076	-
08.05 03:50	1.5972	+0.0053
08.05 02:50	1.5803	+0.0058
08.05 01:50	1.5646	+0.0036
08.05 00:50	1.5543	+0.0016
07.05 23:50	1.5441	+0.0018
07.05 22:50	1.5429	-0.0102
07.05 21:50	1.5513	+0.0045
07.05 20:50	1.5284	-0.0028
07.05 19:50	1.5269	+0.0014
07.05 18:50	1.5304	-0.0126
07.05 17:50	1.531	+0.0033
07.05 16:50	1.525	-0.0053
07.05 15:50	1.5273	+0.0022
07.05 14:50	1.5248	-0.0052
07.05 13:50	1.5114	+0.0056
07.05 12:50	1.4932	-0.0021
07.05 11:50	1.5035	+0.0018
07.05 10:50	1.5233	-0.0001
07.05 09:50	1.535	+0.0047
07.05 08:50	1.533	-0.0018
07.05 07:50	1.5309	-0.0043
07.05 06:50	1.5409	+0.001
07.05 05:50	1.5038	-0.0056
07.05 04:50	1.507	+0.0283
07.05 03:50	1.4878	+0.0018
07.05 02:50	1.5047	-0.0007
07.05 01:50	1.4964	-0.002
07.05 00:50	1.491	-0.0001
06.05 23:50	1.4958	-0.0038
06.05 22:50	1.5075	-0.001
06.05 21:50	1.4934	-0.0109
06.05 20:50	1.5125	+0.0082
06.05 19:50	1.493	+0.0027
06.05 18:50	1.4771	+0.0038
06.05 17:50	1.4863	+0.0024
06.05 16:50	1.4682	+0.0166
06.05 15:50	1.4699	-0.0031
06.05 14:50	1.4434	+0.001
06.05 13:50	1.4466	-0.0018
06.05 12:50	1.415	+0.0129
06.05 11:50	1.4061	+0.0023
06.05 10:50	1.4208	-0.0015
06.05 09:50	1.4249	-0.0019
06.05 08:50	1.4306	-0.0053
06.05 07:50	1.4538	-0.0009
06.05 06:50	1.4592	+0.0099
06.05 05:50	1.4518	+0.006
06.05 04:50	1.4437	-0.0001
06.05 03:50	1.4498	-0.002
06.05 02:50	1.4583	-0.0002
06.05 01:50	1.4642	+0.0014
06.05 00:50	1.4632	-0.0032
05.05 23:50	1.4656	-0.001
05.05 22:50	1.4647	+0.0011
05.05 21:50	1.4702	+0.0049
05.05 20:50	1.4443	-0.0013
05.05 19:50	1.4409	-0.0018
05.05 18:50	1.4292	-0.0109
05.05 17:50	1.4703	-0.0011
05.05 16:50	1.4864	+0.0035
05.05 15:50	1.4953	+0.004
05.05 14:50	1.4839	-0.0025
05.05 13:50	1.4978	-0.0012
05.05 12:50	1.4889	-0.001
05.05 11:50	1.4943	+0.005
05.05 10:50	1.4931	-0.0012
05.05 09:50	1.518	+0.0042
05.05 08:50	1.5291	-0.0008
05.05 07:50	1.5246	-0.0031
05.05 06:50	1.5291	+0.007
05.05 05:50	1.519	-0.0032
05.05 04:50	1.5279	-0.0083
05.05 03:50	1.5116	+0.0009
05.05 02:50	1.4979	+0.001
05.05 01:50	1.4978	-0.0015
05.05 00:50	1.4921	+0.0025
04.05 23:50	1.4817	-0.0056
04.05 22:50	1.4884	+0.0012
04.05 21:40	1.4842	+0.0001
04.05 20:50	1.4924	+0.0008
04.05 19:50	1.4858	-0.0036
04.05 18:50	1.4888	-0.0014
04.05 17:50	1.4888	+0.0002
04.05 16:50	1.4946	-0.0036
04.05 15:50	1.4794	+0.0098
04.05 14:50	1.4766	-0.0048
04.05 13:50	1.4739	+0.0002
04.05 12:50	1.4863	+0.0003
04.05 11:50	1.4845	+0.0029
04.05 10:50	1.494	+0.0038
04.05 09:50	1.4862	-0.0001
04.05 08:50	1.4803	-0.0037
04.05 07:50	1.4907	+0.0009
04.05 06:50	1.4861	+0.0006
04.05 05:50	1.4952	+0.005
04.05 04:50	1.4855	+0.0015
04.05 03:50	1.4792	+0.0031
04.05 02:50	1.4884	+0.0027
04.05 01:50	1.4844	+0.001
04.05 00:50	1.4895	+0.0056
03.05 23:50	1.4813	-0.0013
03.05 22:50	1.4948	+0.0022
03.05 21:50	1.5	-
03.05 20:50	1.4867	+0.0045
03.05 19:50	1.4934	-0.0039
03.05 18:50	1.51	-0.0028
03.05 17:50	1.5181	-0.0014
03.05 16:50	1.5002	+0.0078
03.05 15:50	1.522	-0.0082
03.05 14:50	1.5714	-0.0016
03.05 13:50	1.5737	+0.0004
03.05 12:50	1.5481	+0.0039
03.05 11:50	1.5507	+0.003
03.05 10:50	1.5553	+0.0021
03.05 09:50	1.5409	+0.0093
03.05 08:50	1.5148	-0.0026
03.05 07:50	1.5355	+0.0033
03.05 06:50	1.5245	-0.0023
03.05 05:50	1.5299	+0.0134
03.05 04:50	1.5125	+0.0004
03.05 03:50	1.554	+0.0037
03.05 02:50	1.5458	-0.0006
03.05 01:50	1.5347	+0.0029
03.05 00:40	1.5414	-0.0002
02.05 23:50	1.5666	-0.0024
02.05 22:50	1.5575	+0.0013
02.05 21:50	1.5437	-0.0032
02.05 20:50	1.5617	+0.0008
02.05 19:50	1.5803	+0.0038
02.05 18:50	1.5672	+0.0058
02.05 17:50	1.5738	-0.005
02.05 16:50	1.5965	+0.0083
02.05 15:50	1.5842	-0.0025
02.05 14:50	1.584	-0.0103
02.05 13:50	1.6197	-0.0009
02.05 12:50	1.6252	-0.0063
02.05 11:50	1.6312	+0.0045
02.05 10:50	1.6298	+0.0111
02.05 09:50	1.6311	-0.0022
02.05 08:50	1.6374	+0.0103
02.05 07:50	1.6301	-0.0045
02.05 06:50	1.6291	-0.0006
02.05 05:50	1.6315	-0.0068
02.05 04:50	1.6464	+0.0025
02.05 03:50	1.63	+0.002
02.05 02:50	1.6001	+0.0054
02.05 01:50	1.5967	-0.0052
02.05 00:50	1.6051	+0.0066
01.05 23:50	1.6054	+0.0024
01.05 22:50	1.6168

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.098

макс: 6.1868

за месяц:

1.6348

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	1.7372	+0.0769
06.05.2024	1.6603	-0.0075
05.05.2024	1.6678	-0.0192
04.05.2024	1.687	-0.0357
03.05.2024	1.7227	-0.0815
02.05.2024	1.8042	-0.0411
01.05.2024	1.8453	+0.028
30.04.2024	1.8173	+0.081
29.04.2024	1.7363	+0.0638
28.04.2024	1.6725	-0.1289
27.04.2024	1.8014	-0.0201
26.04.2024	1.8215	+0.1446
25.04.2024	1.6769	+0.1284
24.04.2024	1.5485	-0.0529
23.04.2024	1.6014	-0.0042
22.04.2024	1.6056	-0.0041
21.04.2024	1.6097	-0.099
20.04.2024	1.7087	-0.0913
19.04.2024	1.8	-0.1446
18.04.2024	1.9446	+0.1218
17.04.2024	1.8228	+0.04
16.04.2024	1.7828	+0.0947
15.04.2024	1.6881	-0.1047
14.04.2024	1.7928	+0.0461
13.04.2024	1.7467	+0.3693
12.04.2024	1.3774	+0.1237
11.04.2024	1.2537	+0.0364
10.04.2024	1.2173	+0.062
09.04.2024	1.1553	+0.0573
08.04.2024	1.098	-0.0482
07.04.2024	1.1462

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	1.7372	+0.0769
06.05.2024	1.6603	-0.0075
05.05.2024	1.6678	-0.0192
04.05.2024	1.687	-0.0357
03.05.2024	1.7227	-0.0815
02.05.2024	1.8042	-0.0411
01.05.2024	1.8453	+0.028
30.04.2024	1.8173	+0.081
29.04.2024	1.7363	+0.0638
28.04.2024	1.6725	-0.1289
27.04.2024	1.8014	-0.0201
26.04.2024	1.8215	+0.1446
25.04.2024	1.6769	+0.1284
24.04.2024	1.5485	-0.0529
23.04.2024	1.6014	-0.0042
22.04.2024	1.6056	-0.0041
21.04.2024	1.6097	-0.099
20.04.2024	1.7087	-0.0913
19.04.2024	1.8	-0.1446
18.04.2024	1.9446	+0.1218
17.04.2024	1.8228	+0.04
16.04.2024	1.7828	+0.0947
15.04.2024	1.6881	-0.1047
14.04.2024	1.7928	+0.0461
13.04.2024	1.7467	+0.3693
12.04.2024	1.3774	+0.1237
11.04.2024	1.2537	+0.0364
10.04.2024	1.2173	+0.062
09.04.2024	1.1553	+0.0573
08.04.2024	1.098	-0.0482
07.04.2024	1.1462	-0.0394
06.04.2024	1.1856	+0.029
05.04.2024	1.1566	-0.0106
04.04.2024	1.1672	-0.0106
03.04.2024	1.1778	+0.0095
02.04.2024	1.1683	+0.0803
01.04.2024	1.088	+0.0453
31.03.2024	1.0427	+0.0126
30.03.2024	1.0301	+0.0125
29.03.2024	1.0176	+0.017
28.03.2024	1.0006	+0.00443
27.03.2024	0.99617	+0.01753
26.03.2024	0.97864	-0.08636
25.03.2024	1.065	-0.0217
24.03.2024	1.0867	+0.0341
23.03.2024	1.0526	+0.0254
22.03.2024	1.0272	+0.0105
21.03.2024	1.0167	-0.1153
20.03.2024	1.132	-0.0427
19.03.2024	1.1747	+0.1093
18.03.2024	1.0654	+0.0216
17.03.2024	1.0438	+0.0431
16.03.2024	1.0007	-0.0066
15.03.2024	1.0073	+0.04732
14.03.2024	0.95998	+0.04221
13.03.2024	0.91777	-0.04279
12.03.2024	0.96056	+0.0419
11.03.2024	0.91866	+0.02202
10.03.2024	0.89664	-0.0147
09.03.2024	0.91134	-0.07118
08.03.2024	0.98252	+0.04097
07.03.2024	0.94155	-0.14255
06.03.2024	1.0841	+0.0286
05.03.2024	1.0555	+0.0538
04.03.2024	1.0017	-0.0128
03.03.2024	1.0145	+0.02135
02.03.2024	0.99315	+0.0349
01.03.2024	0.95825	-0.01498
29.02.2024	0.97323	-0.0144
28.02.2024	0.98763	+0.04836
27.02.2024	0.93927	+0.02207
26.02.2024	0.9172	+0.00246
25.02.2024	0.91474	-0.08012
24.02.2024	0.99486	+0.01021
23.02.2024	0.98465	-0.07415
22.02.2024	1.0588	+0.0362
21.02.2024	1.0226	-0.0414
20.02.2024	1.064	+0.0369
19.02.2024	1.0271	-0.1499
18.02.2024	1.177	-0.1512
17.02.2024	1.3282	+0.0609
16.02.2024	1.2673	+0.0017
15.02.2024	1.2656	-0.0274
14.02.2024	1.293	-0.0412
13.02.2024	1.3342	-0.0281
12.02.2024	1.3623	+0.0367
11.02.2024	1.3256	-0.1718
10.02.2024	1.4974	-0.1045
09.02.2024	1.6019	+0.0347
08.02.2024	1.5672	+1.5672
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот