Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SideShift Token

    Все криптовалюты » Швейцарский франк » SideShift Token »

    Курс SideShift Token к швейцарскому франку

    Обновлено: 08.05.2024 22:40:01
    Стоимость SideShift Token (XAI) на текущий момент составляет 0.60991 CHF, а общий объем торгов за 24 часа – 10 684 721 CHF. Рыночная капитализация составляет 169 016 445 CHF. За последние 24 часа курс SideShift Token относительно швейцарского франка снизился на -5.79%. Изменение за неделю составило -1.39%.

    =
    Калькулятор XAI - CHF / Обратный расчет: курс швейцарского франка к SideShift Token
    Покупать XAI?Продавать XAI?
    33%67%

    Графики

    Динамика изменения курса sideshift token относительно швейцарского франка, за 1 XAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.16163
      макс: 0.64911
      за сутки:
      0.60991  

      Таблица изменений курса sideshift token : показать

      ДатаКурс+/-
      08.05 22:400.60991+0.00392
      08.05 22:300.60599-0.0057
      08.05 22:200.61169-0.00232
      08.05 22:100.61401+0.45238
      08.05 22:030.16163-0.4515
      08.05 22:000.61313-0.00352
      08.05 21:500.61665-0.0024
      08.05 21:400.61905-0.00114
      08.05 21:300.62019+0.00286
      08.05 21:200.61733+0.00076
      08.05 21:100.61657-0.00052
      08.05 21:000.61709-0.00012
      08.05 20:500.61721-0.00285
      08.05 20:400.62006-0.0006
      08.05 20:300.62066-0.00105
      08.05 20:200.62171-0.00128
      08.05 20:100.62299+0.45839
      08.05 20:030.1646-0.45585
      08.05 20:000.62045-0.00025
      08.05 19:500.6207+0.00083
      08.05 19:400.61987-
      08.05 19:300.61987+0.00032
      08.05 19:200.61955-0.00084
      08.05 19:100.62039-0.00176
      08.05 19:000.62215+0.00083
      08.05 18:500.62132+0.00037
      08.05 18:400.62095+0.00281
      08.05 18:300.61814-0.00274
      08.05 18:200.62088-0.00274
      08.05 18:100.62362+0.45938
      08.05 18:030.16424-0.46486
      08.05 18:000.6291-0.00145
      08.05 17:500.63055+0.00263
      08.05 17:400.62792+8.0E-5
      08.05 17:300.62784+0.00428
      08.05 17:200.62356-0.00167
      08.05 17:100.62523+0.00123
      08.05 17:000.624+0.00774
      08.05 16:500.61626+0.00211
      08.05 16:400.61415-0.00215
      08.05 16:300.6163+0.0025
      08.05 16:200.6138+0.00179
      08.05 16:100.61201+0.44779
      08.05 16:030.16422-0.44845
      08.05 16:000.61267-5.0E-5
      08.05 15:500.61272+4.0E-5
      08.05 15:400.61268-0.00148
      08.05 15:300.61416-0.0027
      08.05 15:200.61686+0.00023
      08.05 15:100.61663+0.00328
      08.05 15:000.61335+0.00094
      08.05 14:500.61241+0.00259
      08.05 14:400.60982-0.00025
      08.05 14:300.61007-0.00314
      08.05 14:200.61321-0.00442
      08.05 14:100.61763+0.4539
      08.05 14:030.16373-0.45386
      08.05 14:000.61759+0.00375
      08.05 12:500.61384+0.00072
      08.05 12:400.61312-0.00479
      08.05 12:300.61791-0.00057
      08.05 12:200.61848+0.00031
      08.05 12:100.61817+0.45455
      08.05 12:030.16362-0.45312
      08.05 12:000.61674-0.00031
      08.05 11:500.61705-0.00348
      08.05 11:400.62053-0.00065
      08.05 11:300.62118+0.00453
      08.05 11:200.61665-2.0E-5
      08.05 11:100.61667+0.00171
      08.05 11:000.61496-0.00258
      08.05 10:500.61754-6.0E-5
      08.05 10:400.6176+0.00196
      08.05 10:300.61564-0.00299
      08.05 10:200.61863-0.00134
      08.05 10:100.61997+0.45711
      08.05 10:030.16286-0.456
      08.05 10:000.61886-0.00042
      08.05 09:500.61928+0.00148
      08.05 09:400.6178+0.00173
      08.05 09:300.61607-0.00422
      08.05 09:200.62029-0.00475
      08.05 09:100.62504+0.0007
      08.05 09:000.62434-0.00042
      08.05 08:500.62476-0.00198
      08.05 08:400.62674+0.00317
      08.05 08:300.62357+0.00189
      08.05 08:200.62168+0.00082
      08.05 08:100.62086+0.45805
      08.05 08:030.16281-0.45986
      08.05 08:000.62267-0.00108
      08.05 07:500.62375-0.00027
      08.05 07:400.62402-0.00312
      08.05 07:300.62714-0.00078
      08.05 07:200.62792-0.00049
      08.05 07:100.62841+0.0003
      08.05 07:000.62811-0.00121
      08.05 06:500.62932+0.0027
      08.05 06:400.62662+0.00165
      08.05 06:300.62497-0.00277
      08.05 06:200.62774-0.0012
      08.05 06:100.62894+0.46631
      08.05 06:030.16263-0.46559
      08.05 06:000.62822+0.00012
      08.05 05:500.6281+0.00207
      08.05 05:400.62603+0.00036
      08.05 05:300.62567+0.00181
      08.05 05:200.62386-0.00168
      08.05 05:100.62554+0.00289
      08.05 05:000.62265+0.0006
      08.05 04:500.62205+0.00066
      08.05 04:400.62139-0.00254
      08.05 04:300.62393-0.00356
      08.05 04:200.62749+0.00144
      08.05 04:100.62605+0.46355
      08.05 04:030.1625-0.46361
      08.05 04:000.62611+3.0E-5
      08.05 03:500.62608-0.00101
      08.05 03:400.62709-0.00095
      08.05 03:300.62804-0.00392
      08.05 03:200.63196+0.00042
      08.05 03:100.63154+0.00085
      08.05 03:000.63069-0.00209
      08.05 02:500.63278+0.00047
      08.05 02:400.63231+0.00373
      08.05 02:200.62858-0.00089
      08.05 02:100.62947+0.46773
      08.05 02:030.16174-0.47503
      08.05 02:000.63677-0.00239
      08.05 01:500.63916-0.00181
      08.05 01:400.64097+0.00421
      08.05 01:300.63676+0.00113
      08.05 01:200.63563-0.00455
      08.05 01:100.64018-0.0017
      08.05 01:000.64188-0.00151
      08.05 00:500.64339-0.00189
      08.05 00:400.64528-0.0035
      08.05 00:300.64878+0.00169
      08.05 00:200.64709-0.00065
      08.05 00:100.64774+0.48501
      08.05 00:030.16273-0.48423
      08.05 00:000.64696-0.00066
      07.05 23:500.64762+0.00247
      07.05 23:400.64515-0.00312
      07.05 23:300.64827-0.00084
      07.05 23:200.64911+0.00116
      07.05 23:100.64795+0.00058
      07.05 23:000.64737
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.16163
      макс: 0.71117
      за неделю:
      0.60991  

      Таблица изменений курса sideshift token : показать

      ДатаКурс+/-
      08.05 22:400.60991-0.00352
      08.05 21:500.61665-0.00012
      08.05 20:500.61721-0.00025
      08.05 19:500.6207+0.00083
      08.05 18:500.62132-0.00145
      08.05 17:500.63055+0.00774
      08.05 16:500.61626-5.0E-5
      08.05 15:500.61272+0.00094
      08.05 14:500.61241+0.00375
      08.05 12:500.61384-0.00031
      08.05 11:500.61705-0.00258
      08.05 10:500.61754-0.00042
      08.05 09:500.61928-0.00042
      08.05 08:500.62476-0.00108
      08.05 07:500.62375-0.00121
      08.05 06:500.62932+0.00012
      08.05 05:500.6281+0.0006
      08.05 04:500.62205+3.0E-5
      08.05 03:500.62608-0.00209
      08.05 02:500.63278-0.00239
      08.05 01:500.63916-0.00151
      08.05 00:500.64339-0.00066
      07.05 23:500.64762-0.00076
      07.05 22:500.64813+0.00425
      07.05 21:500.64464-0.00192
      07.05 20:500.65428+0.00119
      07.05 19:500.65492-0.00056
      07.05 18:500.6534+0.0054
      07.05 17:500.65318-0.0014
      07.05 16:500.65573+0.00225
      07.05 15:500.65477-0.00096
      07.05 14:500.65584+0.00228
      07.05 13:500.66164-0.00249
      07.05 12:500.6697+0.00095
      07.05 11:500.66511-0.00077
      07.05 10:500.65647+6.0E-5
      07.05 09:500.65146-0.002
      07.05 08:500.65231+0.00076
      07.05 07:500.65321+0.00183
      07.05 06:500.64896-0.00045
      07.05 05:500.66499+0.00244
      07.05 04:500.66359-0.01254
      07.05 03:500.67213-0.00077
      07.05 02:500.66457+0.00029
      07.05 01:500.66829+0.00088
      07.05 00:500.67071+4.0E-5
      06.05 23:500.66856+0.00165
      06.05 22:500.66336+0.00041
      06.05 21:500.66963+0.0048
      06.05 20:500.66115-0.00364
      06.05 19:500.66978-0.00121
      06.05 18:500.677-0.00171
      06.05 17:500.67282-0.00109
      06.05 16:500.68109-0.00762
      06.05 15:500.68033+0.0015
      06.05 14:500.69279-0.00046
      06.05 13:500.69127+0.0009
      06.05 12:500.70672-0.00645
      06.05 11:500.71117-0.00111
      06.05 10:500.70382+0.00074
      06.05 09:500.70183+0.00092
      06.05 08:500.69901+0.0025
      06.05 07:500.68787+0.0004
      06.05 06:500.68532-0.00464
      06.05 05:500.68879-0.00286
      06.05 04:500.69265+4.0E-5
      06.05 03:500.68976+0.00095
      06.05 02:500.68571+7.0E-5
      06.05 01:500.68297-0.00067
      06.05 00:500.68343+0.00152
      05.05 23:500.6823+0.00048
      05.05 22:500.68271-0.00048
      05.05 21:500.68017-0.00236
      05.05 20:500.6924+0.00064
      05.05 19:500.69399+0.00088
      05.05 18:500.69968+0.00506
      05.05 17:500.68013+0.00047
      05.05 16:500.67277-0.00154
      05.05 15:500.66875-0.00182
      05.05 14:500.67389+0.0011
      05.05 13:500.66766+0.00054
      05.05 12:500.67165+0.00042
      05.05 11:500.66922-0.00222
      05.05 10:500.66974+0.00054
      05.05 09:500.65875-0.00179
      05.05 08:500.65398+0.00036
      05.05 07:500.65589+0.00134
      05.05 06:500.65398-0.00304
      05.05 05:500.65835+0.00138
      05.05 04:500.65449+0.00366
      05.05 03:500.66154-0.00042
      05.05 02:500.66762-0.00044
      05.05 01:500.66764+0.00071
      05.05 00:500.67018-0.00112
      04.05 23:500.67489+0.00252
      04.05 22:500.67188-0.00053
      04.05 21:400.67376-
      04.05 20:500.67004-0.00034
      04.05 19:500.67304+0.00163
      04.05 18:500.67168+0.00064
      04.05 17:500.67169-0.0001
      04.05 16:500.6691+0.00165
      04.05 15:500.67594-0.00446
      04.05 14:500.67724+0.00222
      04.05 13:500.67846-9.0E-5
      04.05 12:500.6728-0.00013
      04.05 11:500.67363-0.00127
      04.05 10:500.66934-0.00168
      04.05 09:500.67284+3.0E-5
      04.05 08:500.67555+0.00167
      04.05 07:500.67083-0.00041
      04.05 06:500.67288-0.00024
      04.05 05:500.6688-0.00224
      04.05 04:500.67317-0.00066
      04.05 03:500.67602-0.00138
      04.05 02:500.67185-0.00121
      04.05 01:500.67368-0.00042
      04.05 00:500.67135-0.00253
      03.05 23:500.67506+0.0006
      03.05 22:500.66899-0.00099
      03.05 21:500.66666-3.0E-5
      03.05 20:500.67265-0.00201
      03.05 19:500.66963+0.00171
      03.05 18:500.66227+0.0012
      03.05 17:500.65872+0.00062
      03.05 16:500.66656-0.00334
      03.05 15:500.65704+0.00334
      03.05 14:500.63636+0.00065
      03.05 13:500.63543-0.00016
      03.05 12:500.64596-0.00162
      03.05 11:500.64487-0.00124
      03.05 10:500.64295-0.00087
      03.05 09:500.64898-0.00402
      03.05 08:500.66016+0.0011
      03.05 07:500.65127-0.00141
      03.05 06:500.65594+0.00095
      03.05 05:500.65366-0.00583
      03.05 04:500.66116-0.00017
      03.05 03:500.64352-0.00153
      03.05 02:500.64692+0.00025
      03.05 01:500.65158-0.00122
      03.05 00:400.64875+0.00011
      02.05 23:500.63832+0.00101
      02.05 22:500.64205-0.00055
      02.05 21:500.64779+0.00135
      02.05 20:500.64031-0.00032
      02.05 19:500.63279-0.00157
      02.05 18:500.6381-0.00231
      02.05 17:500.63539+0.00197
      02.05 16:500.62637-0.00329
      02.05 15:500.63123+0.001
      02.05 14:500.63132+0.00396
      02.05 13:500.61738+0.00036
      02.05 12:500.61529+0.0024
      02.05 11:500.61303-0.00167
      02.05 10:500.61356-0.00415
      02.05 09:500.6131+0.00085
      02.05 08:500.61071-0.00387
      02.05 07:500.61347+0.00172
      02.05 06:500.61383+0.00019
      02.05 05:500.61295+0.00253
      02.05 04:500.60739-0.00092
      02.05 03:500.61348-0.00079
      02.05 02:500.62496-0.00212
      02.05 01:500.6263+0.00201
      02.05 00:500.62302-0.00254
      01.05 23:500.6229-0.00093
      01.05 22:500.61852
    • * на графике представлен средесуточный курс sideshift token в течение последних 30 дней.
      мин: 0.16163
      макс: 0.91072
      за месяц:
      0.60991  
      Таблица изменений курса sideshift token : показать
      ДатаКурс+/-
      07.05.20240.57564-0.02666
      06.05.20240.6023+0.0027
      05.05.20240.5996+0.00682
      04.05.20240.59278+0.01229
      03.05.20240.58049+0.02623
      02.05.20240.55426+0.01233
      01.05.20240.54193-0.00832
      30.04.20240.55025-0.0257
      29.04.20240.57595-0.02196
      28.04.20240.59791+0.04277
      27.04.20240.55514+0.00613
      26.04.20240.54901-0.04732
      25.04.20240.59633-0.04946
      24.04.20240.64579+0.02133
      23.04.20240.62446+0.00163
      22.04.20240.62283+0.00161
      21.04.20240.62122+0.03597
      20.04.20240.58525+0.0297
      19.04.20240.55555+0.0413
      18.04.20240.51425-0.03435
      17.04.20240.5486-0.0123
      16.04.20240.5609-0.03149
      15.04.20240.59239+0.03462
      14.04.20240.55777-0.01474
      13.04.20240.57251-0.1535
      12.04.20240.72601-0.0716
      11.04.20240.79761-0.02388
      10.04.20240.82149-0.04409
      09.04.20240.86558-0.04514
      08.04.20240.91072+0.03828
      07.04.20240.87244
    • * на графике представлен средесуточный курс sideshift token в течение последних 3 месяцев. Таблица изменений курса sideshift token : показать
      ДатаКурс+/-
      07.05.20240.57564-0.02666
      06.05.20240.6023+0.0027
      05.05.20240.5996+0.00682
      04.05.20240.59278+0.01229
      03.05.20240.58049+0.02623
      02.05.20240.55426+0.01233
      01.05.20240.54193-0.00832
      30.04.20240.55025-0.0257
      29.04.20240.57595-0.02196
      28.04.20240.59791+0.04277
      27.04.20240.55514+0.00613
      26.04.20240.54901-0.04732
      25.04.20240.59633-0.04946
      24.04.20240.64579+0.02133
      23.04.20240.62446+0.00163
      22.04.20240.62283+0.00161
      21.04.20240.62122+0.03597
      20.04.20240.58525+0.0297
      19.04.20240.55555+0.0413
      18.04.20240.51425-0.03435
      17.04.20240.5486-0.0123
      16.04.20240.5609-0.03149
      15.04.20240.59239+0.03462
      14.04.20240.55777-0.01474
      13.04.20240.57251-0.1535
      12.04.20240.72601-0.0716
      11.04.20240.79761-0.02388
      10.04.20240.82149-0.04409
      09.04.20240.86558-0.04514
      08.04.20240.91072+0.03828
      07.04.20240.87244+0.02898
      06.04.20240.84346-0.02111
      05.04.20240.86457+0.00784
      04.04.20240.85673+0.00767
      03.04.20240.84906-0.0069
      02.04.20240.85596-0.06318
      01.04.20240.91914-0.03989
      31.03.20240.95903-0.01174
      30.03.20240.97077-0.01193
      29.03.20240.9827-0.01668
      28.03.20240.99938-0.00442
      27.03.20241.0038-0.018
      26.03.20241.0218+0.08281
      25.03.20240.93899+0.01878
      24.03.20240.92021-0.02984
      23.03.20240.95005-0.02351
      22.03.20240.97356-0.01005
      21.03.20240.98361+0.10025
      20.03.20240.88336+0.03205
      19.03.20240.85131-0.08728
      18.03.20240.93859-0.01947
      17.03.20240.95806-0.04123
      16.03.20240.99929+0.00652
      15.03.20240.99277-0.04893
      14.03.20241.0417-0.0479
      13.03.20241.0896+0.0485
      12.03.20241.0411-0.0474
      11.03.20241.0885-0.0268
      10.03.20241.1153+0.018
      09.03.20241.0973+0.0795
      08.03.20241.0178-0.0443
      07.03.20241.0621+0.13966
      06.03.20240.92244-0.02502
      05.03.20240.94746-0.05084
      04.03.20240.9983+0.01258
      03.03.20240.98572-0.02118
      02.03.20241.0069-0.0367
      01.03.20241.0436+0.0161
      29.02.20241.0275+0.015
      28.02.20241.0125-0.0522
      27.02.20241.0647-0.0256
      26.02.20241.0903-0.0029
      25.02.20241.0932+0.088
      24.02.20241.0052-0.0104
      23.02.20241.0156+0.07115
      22.02.20240.94445-0.03341
      21.02.20240.97786+0.03805
      20.02.20240.93981-0.03384
      19.02.20240.97365+0.12407
      18.02.20240.84958+0.09669
      17.02.20240.75289-0.0362
      16.02.20240.78909-0.00107
      15.02.20240.79016+0.01674
      14.02.20240.77342+0.02391
      13.02.20240.74951+0.01546
      12.02.20240.73405-0.0203
      11.02.20240.75435+0.08653
      10.02.20240.66782+0.04354
      09.02.20240.62428-0.01382
      08.02.20240.6381+0.6381
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.