Курсы криптовалют к SpaceX Pre-IPO stock (Republic)

Bitcoin 62947.61
Эфириум 1864.84
Tether USDt 0.99901
BNB 587.16
USDC 0.99974
XRP 1.0626
Solana 72.9391
TRON 0.32593
Hyperliquid 52.8718
Dogecoin 0.06962
UNUS SED LEO 9.7567
Decimal 0.72415
Zcash 457.42
Monero 354.63
Cardano 0.16895
Chainlink 8.1587
Stellar 0.1724
Canton 0.1177
Dai 0.99956
Bitcoin Cash 208.64

Все криптовалюты » Швейцарский франк » SpaceX Pre-IPO stock (Republic)

Курс швейцарского франка (CHF) к SpaceX Pre-IPO stock (Republic) (preSPCX)

Обновлено: 31.07.2026 23:50:01


	=
Калькулятор CHF - preSPCX / Обратный расчет: курс SpaceX Pre-IPO stock (Republic) к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно spacex pre-ipo stock (republic), за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0106

макс: 0.01152

за сутки:

0.01148

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:50	0.01148	-
31.07 23:40	0.01148	+1.0E-5
31.07 23:30	0.01147	-2.0E-5
31.07 23:20	0.01149	-2.0E-5
31.07 23:10	0.01151	+1.0E-5
31.07 23:03	0.0115	-
31.07 23:00	0.0115	+3.0E-5
31.07 22:50	0.01147	-3.0E-5
31.07 22:40	0.0115	+3.0E-5
31.07 22:30	0.01147	-5.0E-5
31.07 22:20	0.01152	+2.0E-5
31.07 22:10	0.0115	+1.0E-5
31.07 22:00	0.01149	-
31.07 21:50	0.01149	-3.0E-5
31.07 21:40	0.01152	+6.0E-5
31.07 21:30	0.01146	+1.0E-5
31.07 21:20	0.01145	+4.0E-5
31.07 21:10	0.01141	+3.0E-5
31.07 21:03	0.01138	-
31.07 21:00	0.01138	-1.0E-5
31.07 20:50	0.01139	+1.0E-5
31.07 20:40	0.01138	-1.0E-5
31.07 20:30	0.01139	-
31.07 20:20	0.01139	+1.0E-5
31.07 20:10	0.01138	+8.0E-5
31.07 20:00	0.0113	-0.00012
31.07 19:50	0.01142	-
31.07 19:40	0.01142	-3.0E-5
31.07 19:30	0.01145	+4.0E-5
31.07 19:20	0.01141	-1.0E-5
31.07 19:10	0.01142	-2.0E-5
31.07 19:03	0.01144	-
31.07 19:00	0.01144	+4.0E-5
31.07 18:50	0.0114	-
31.07 18:40	0.0114	+3.0E-5
31.07 18:30	0.01137	+7.0E-5
31.07 18:20	0.0113	+3.0E-5
31.07 18:10	0.01127	-
31.07 18:00	0.01127	-5.0E-5
31.07 17:50	0.01132	-1.0E-5
31.07 17:40	0.01133	-6.0E-5
31.07 17:30	0.01139	-9.0E-5
31.07 17:20	0.01148	+0.0001
31.07 17:10	0.01138	+2.0E-5
31.07 17:03	0.01136	+7.0E-5
31.07 17:00	0.01129	+0.00021
31.07 16:50	0.01108	+0.00019
31.07 16:40	0.01089	-8.0E-5
31.07 16:30	0.01097	+3.0E-5
31.07 16:20	0.01094	-1.0E-5
31.07 16:10	0.01095	-4.0E-5
31.07 16:00	0.01099	-3.0E-5
31.07 15:50	0.01102	+3.0E-5
31.07 15:40	0.01099	+1.0E-5
31.07 15:30	0.01098	-1.0E-5
31.07 15:28	0.01099	-
31.07 15:28	0.01099	+5.0E-5
31.07 15:10	0.01094	+4.0E-5
31.07 15:04	0.0109	+2.0E-5
31.07 15:00	0.01088	-2.0E-5
31.07 14:50	0.0109	+2.0E-5
31.07 14:40	0.01088	-1.0E-5
31.07 14:30	0.01089	+5.0E-5
31.07 14:20	0.01084	-
31.07 14:10	0.01084	-
31.07 14:00	0.01084	+2.0E-5
31.07 13:50	0.01082	-8.0E-5
31.07 13:40	0.0109	+1.0E-5
31.07 13:30	0.01089	-
31.07 13:20	0.01089	-
31.07 13:10	0.01089	+1.0E-5
31.07 13:03	0.01088	-
31.07 13:00	0.01088	+1.0E-5
31.07 12:50	0.01087	+3.0E-5
31.07 12:40	0.01084	-
31.07 12:30	0.01084	-6.0E-5
31.07 12:20	0.0109	-3.0E-5
31.07 12:10	0.01093	-
31.07 12:00	0.01093	-1.0E-5
31.07 11:50	0.01094	+2.0E-5
31.07 11:40	0.01092	-
31.07 11:30	0.01092	-4.0E-5
31.07 11:20	0.01096	+2.0E-5
31.07 11:10	0.01094	+1.0E-5
31.07 11:03	0.01093	-1.0E-5
31.07 11:00	0.01094	+4.0E-5
31.07 10:50	0.0109	+0.0003
31.07 10:40	0.0106	-0.00037
31.07 10:30	0.01097	-1.0E-5
31.07 10:20	0.01098	+2.0E-5
31.07 10:10	0.01096	-6.0E-5
31.07 10:00	0.01102	+2.0E-5
31.07 09:50	0.011	+4.0E-5
31.07 09:40	0.01096	+5.0E-5
31.07 09:30	0.01091	-1.0E-5
31.07 09:20	0.01092	-
31.07 09:10	0.01092	-1.0E-5
31.07 09:03	0.01093	-
31.07 09:00	0.01093	-1.0E-5
31.07 08:50	0.01094	+1.0E-5
31.07 08:40	0.01093	-1.0E-5
31.07 08:30	0.01094	+2.0E-5
31.07 08:20	0.01092	-1.0E-5
31.07 08:10	0.01093	-6.0E-5
31.07 08:00	0.01099	-1.0E-5
31.07 07:50	0.011	-
31.07 07:40	0.011	-
31.07 07:30	0.011	-
31.07 07:20	0.011	-
31.07 07:10	0.011	-2.0E-5
31.07 07:03	0.01102	-1.0E-5
31.07 07:00	0.01103	+2.0E-5
31.07 06:50	0.01101	-
31.07 06:40	0.01101	-
31.07 06:30	0.01101	-1.0E-5
31.07 06:20	0.01102	+2.0E-5
31.07 06:10	0.011	-4.0E-5
31.07 06:00	0.01104	-3.0E-5
31.07 05:50	0.01107	-
31.07 05:40	0.01107	-
31.07 05:30	0.01107	+3.0E-5
31.07 05:20	0.01104	-
31.07 05:10	0.01104	-5.0E-5
31.07 05:03	0.01109	-
31.07 05:00	0.01109	+6.0E-5
31.07 04:50	0.01103	+1.0E-5
31.07 04:45	0.01102	+7.0E-5
31.07 04:30	0.01095	+1.0E-5
31.07 04:20	0.01094	-
31.07 04:10	0.01094	-7.0E-5
31.07 04:00	0.01101	-9.0E-5
31.07 03:50	0.0111	+1.0E-5
31.07 03:40	0.01109	+1.0E-5
31.07 03:30	0.01108	-6.0E-5
31.07 03:20	0.01114	-1.0E-5
31.07 03:10	0.01115	+2.0E-5
31.07 03:03	0.01113	-
31.07 03:00	0.01113	+2.0E-5
31.07 02:50	0.01111	-
31.07 02:40	0.01111	-
31.07 02:30	0.01111	+1.0E-5
31.07 02:20	0.0111	-1.0E-5
31.07 02:10	0.01111	-1.0E-5
31.07 02:00	0.01112	-
31.07 01:50	0.01112	-1.0E-5
31.07 01:40	0.01113	-
31.07 01:30	0.01113	+3.0E-5
31.07 01:20	0.0111	-3.0E-5
31.07 01:10	0.01113	-
31.07 01:03	0.01113	-
31.07 01:00	0.01113	-2.0E-5
31.07 00:50	0.01115	+1.0E-5
31.07 00:40	0.01114	+1.0E-5
31.07 00:30	0.01113	-
31.07 00:20	0.01113	-1.0E-5
31.07 00:10	0.01114	-1.0E-5
31.07 00:00	0.01115

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.0105

макс: 0.01152

за неделю:

0.01148

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:50	0.01148	+3.0E-5
31.07 22:50	0.01147	-
31.07 21:50	0.01149	-1.0E-5
31.07 20:50	0.01139	-0.00012
31.07 19:50	0.01142	+4.0E-5
31.07 18:50	0.0114	-5.0E-5
31.07 17:50	0.01132	+0.00021
31.07 16:50	0.01108	-3.0E-5
31.07 15:50	0.01102	-2.0E-5
31.07 14:50	0.0109	+2.0E-5
31.07 13:50	0.01082	+1.0E-5
31.07 12:50	0.01087	-1.0E-5
31.07 11:50	0.01094	+4.0E-5
31.07 10:50	0.0109	+2.0E-5
31.07 09:50	0.011	-1.0E-5
31.07 08:50	0.01094	-1.0E-5
31.07 07:50	0.011	+2.0E-5
31.07 06:50	0.01101	-3.0E-5
31.07 05:50	0.01107	+6.0E-5
31.07 04:50	0.01103	-9.0E-5
31.07 03:50	0.0111	+2.0E-5
31.07 02:50	0.01111	-
31.07 01:50	0.01112	-2.0E-5
31.07 00:50	0.01115	-
30.07 23:50	0.01115	-5.0E-5
30.07 22:50	0.01126	-2.0E-5
30.07 21:50	0.01123	+0.00014
30.07 20:50	0.01104	+0.00011
30.07 19:50	0.01111	-5.0E-5
30.07 18:50	0.01091	+0.00025
30.07 17:50	0.01064	-0.00035
30.07 16:50	0.01099	+1.0E-5
30.07 15:50	0.01074	-5.0E-5
30.07 14:50	0.01084	+4.0E-5
30.07 13:50	0.01077	-
30.07 12:50	0.01084	+2.0E-5
30.07 11:50	0.0109	+2.0E-5
30.07 10:50	0.01094	-1.0E-5
30.07 08:40	0.01095	+1.0E-5
30.07 07:50	0.01097	-1.0E-5
30.07 06:50	0.01099	-1.0E-5
30.07 05:50	0.01094	-1.0E-5
30.07 04:50	0.01092	-4.0E-5
30.07 03:50	0.01103	+2.0E-5
30.07 02:50	0.01097	-1.0E-5
30.07 01:50	0.01093	-
30.07 00:50	0.01113	+1.0E-5
29.07 23:50	0.01115	-1.0E-5
29.07 22:50	0.01116	+5.0E-5
29.07 21:50	0.01068	-4.0E-5
29.07 20:50	0.01058	-0.00011
29.07 19:50	0.01065	-1.0E-5
29.07 18:50	0.011	+1.0E-5
29.07 17:50	0.01091	+0.0001
29.07 16:50	0.01083	-1.0E-5
29.07 15:50	0.01066	+1.0E-5
29.07 14:50	0.01059	+2.0E-5
29.07 13:50	0.01064	-6.0E-5
29.07 12:50	0.01067	-4.0E-5
29.07 11:50	0.01069	+1.0E-5
29.07 10:50	0.01066	-2.0E-5
29.07 09:50	0.01071	-9.0E-5
29.07 08:50	0.01077	-4.0E-5
29.07 07:50	0.01089	+4.0E-5
29.07 06:50	0.01077	-2.0E-5
29.07 05:50	0.01071	+0.00011
29.07 04:50	0.01065	-8.0E-5
29.07 03:50	0.01058	-5.0E-5
29.07 02:50	0.01053	+0.0001
29.07 01:50	0.01057	-2.0E-5
29.07 00:50	0.0106	-
28.07 23:50	0.01055	-4.0E-5
28.07 22:50	0.01055	-4.0E-5
28.07 21:50	0.01061	-0.00015
28.07 20:50	0.01075	-0.00013
28.07 19:50	0.0107	+0.00018
28.07 18:50	0.0105	-0.00012
28.07 17:50	0.01096	+9.0E-5
28.07 16:50	0.0113	+2.0E-5
28.07 15:50	0.01109	-3.0E-5
28.07 14:50	0.01116	-2.0E-5
28.07 13:50	0.01109	-
28.07 12:50	0.01107	-2.0E-5
28.07 11:50	0.01102	-3.0E-5
28.07 10:50	0.01105	+2.0E-5
28.07 09:50	0.01105	-5.0E-5
28.07 08:50	0.01112	+2.0E-5
28.07 07:50	0.01106	-
28.07 06:50	0.01104	-
28.07 05:50	0.0111	-2.0E-5
28.07 04:50	0.01106	+6.0E-5
28.07 03:50	0.01097	-1.0E-5
28.07 02:50	0.01089	+6.0E-5
28.07 01:50	0.01095	+3.0E-5
28.07 00:50	0.01084	-
27.07 23:50	0.01083	-8.0E-5
27.07 22:50	0.01091	-2.0E-5
27.07 21:50	0.01103	-4.0E-5
27.07 20:50	0.01113	-4.0E-5
27.07 19:50	0.01112	+7.0E-5
27.07 18:50	0.01094	-0.0002
27.07 17:50	0.01126	+0.00012
27.07 16:50	0.01096	-
27.07 15:50	0.01085	-1.0E-5
27.07 14:50	0.01074	-2.0E-5
27.07 13:50	0.01067	-
27.07 12:50	0.01062	+1.0E-5
27.07 11:50	0.01069	-1.0E-5
27.07 10:50	0.01075	-2.0E-5
27.07 09:50	0.01077	-2.0E-5
27.07 08:50	0.01082	-1.0E-5
27.07 07:50	0.01088	-
27.07 06:50	0.01091	+2.0E-5
27.07 05:50	0.01089	-7.0E-5
27.07 04:50	0.01091	+0.0001
27.07 03:50	0.01094	+0.00018
27.07 02:50	0.0109	+3.0E-5
27.07 01:50	0.01091	+1.0E-5
27.07 00:50	0.01115	-1.0E-5
26.07 23:50	0.011	-1.0E-5
26.07 22:50	0.01098	+1.0E-5
26.07 21:50	0.01087	+3.0E-5
26.07 20:50	0.0111	-0.00017
26.07 19:50	0.01112	-3.0E-5
26.07 18:50	0.01098	-0.00013
26.07 17:50	0.01109	-0.00011
26.07 16:50	0.01113	-0.00016
26.07 15:50	0.01113	-0.00018
26.07 14:50	0.01113	-0.0001
26.07 13:50	0.01108	+0.0002
26.07 12:50	0.01088	+0.0002
26.07 11:50	0.01083	-
26.07 10:50	0.01102	-
26.07 09:50	0.01112	-
26.07 08:50	0.01096	-
26.07 07:50	0.01096	-
26.07 06:50	0.01096	-
26.07 05:50	0.01096	-1.0E-5
26.07 04:50	0.01096	+3.0E-5
26.07 03:50	0.01094	-0.0002
26.07 02:50	0.01113	+0.00021
26.07 01:50	0.01092	-
26.07 00:50	0.01092	-0.00018
25.07 23:50	0.01113	+0.00021
25.07 22:50	0.01092	+0.0002
25.07 21:50	0.01093	+3.0E-5
25.07 20:50	0.01092	+0.00018
25.07 19:50	0.01095	-0.00015
25.07 18:50	0.01113	-8.0E-5
25.07 17:50	0.01113	-2.0E-5
25.07 16:50	0.0111	+5.0E-5
25.07 15:50	0.01107	-3.0E-5
25.07 14:50	0.01112	-5.0E-5
25.07 13:50	0.01084	+1.0E-5
25.07 12:50	0.01084	-1.0E-5
25.07 11:50	0.01079	-
25.07 10:50	0.01078	-6.0E-5
25.07 09:50	0.01086	+5.0E-5
25.07 08:50	0.0108	-5.0E-5
25.07 07:50	0.01085	+1.0E-5
25.07 06:50	0.01083	-
25.07 05:50	0.01085	+1.0E-5
25.07 04:50	0.01082	-2.0E-5
25.07 03:50	0.01083	-1.0E-5
25.07 02:50	0.01079	-5.0E-5
25.07 01:50	0.01063	+1.0E-5
25.07 00:50	0.01065

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.007421

макс: 0.01152

за месяц:

0.01148

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	0.01102	+0.00026
29.07.2026	0.01076	-0.00012
28.07.2026	0.01088	+2.0E-5
27.07.2026	0.01086	-0.00013
26.07.2026	0.01099	+5.0E-5
25.07.2026	0.01094	+0.0003
24.07.2026	0.01064	+7.0E-5
23.07.2026	0.01057	+0.00043
22.07.2026	0.01014	+0.000145
21.07.2026	0.009995	-3.5E-5
20.07.2026	0.01003	+0.000263
19.07.2026	0.009767	-0.000163
18.07.2026	0.00993	+2.7E-5
17.07.2026	0.009903	+0.000636
16.07.2026	0.009267	+0.000187
15.07.2026	0.00908	+0.000128
14.07.2026	0.008952	+0.0002
13.07.2026	0.008752	+0.000223
12.07.2026	0.008529	+2.9E-5
11.07.2026	0.0085	+0.000192
10.07.2026	0.008308	+7.4E-5
09.07.2026	0.008234	-3.2E-5
08.07.2026	0.008266	+0.000233
07.07.2026	0.008033	+0.000324
06.07.2026	0.007709	-0.000118
05.07.2026	0.007827	-1.8E-5
04.07.2026	0.007845	+3.7E-5
03.07.2026	0.007808	-5.8E-5
02.07.2026	0.007866	+0.000387
01.07.2026	0.007479	+5.8E-5
30.06.2026	0.007421

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.007421

макс: 0.01152

за квартал:

0.01148

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	0.01102	+0.00026
29.07.2026	0.01076	-0.00012
28.07.2026	0.01088	+2.0E-5
27.07.2026	0.01086	-0.00013
26.07.2026	0.01099	+5.0E-5
25.07.2026	0.01094	+0.0003
24.07.2026	0.01064	+7.0E-5
23.07.2026	0.01057	+0.00043
22.07.2026	0.01014	+0.000145
21.07.2026	0.009995	-3.5E-5
20.07.2026	0.01003	+0.000263
19.07.2026	0.009767	-0.000163
18.07.2026	0.00993	+2.7E-5
17.07.2026	0.009903	+0.000636
16.07.2026	0.009267	+0.000187
15.07.2026	0.00908	+0.000128
14.07.2026	0.008952	+0.0002
13.07.2026	0.008752	+0.000223
12.07.2026	0.008529	+2.9E-5
11.07.2026	0.0085	+0.000192
10.07.2026	0.008308	+7.4E-5
09.07.2026	0.008234	-3.2E-5
08.07.2026	0.008266	+0.000233
07.07.2026	0.008033	+0.000324
06.07.2026	0.007709	-0.000118
05.07.2026	0.007827	-1.8E-5
04.07.2026	0.007845	+3.7E-5
03.07.2026	0.007808	-5.8E-5
02.07.2026	0.007866	+0.000387
01.07.2026	0.007479	+5.8E-5
30.06.2026	0.007421

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот