Курсы криптовалют к SpaceX Pre-IPO stock (Republic)

Bitcoin 62904.72
Эфириум 1864.63
Tether USDt 0.99889
BNB 587.89
USDC 0.99979
XRP 1.0613
Solana 72.9254
TRON 0.32592
Hyperliquid 52.7353
Dogecoin 0.06967
UNUS SED LEO 9.7549
Decimal 0.72986
Zcash 457.72
Monero 352.79
Cardano 0.17026
Chainlink 8.1632
Stellar 0.17141
Canton 0.11749
Dai 0.99974
Bitcoin Cash 208.51

Все криптовалюты » Швейцарский франк » SpaceX Pre-IPO stock (Republic)

Курс SpaceX Pre-IPO stock (Republic) (preSPCX) к швейцарскому франку (CHF)

Обновлено: 31.07.2026 22:40:01
Стоимость SpaceX Pre-IPO stock (Republic) (preSPCX) на текущий момент составляет 86.9282 CHF, а общий объем торгов за 24 часа – 93 733 CHF. Рыночная капитализация составляет 41 269 142 CHF. За последние 24 часа курс SpaceX Pre-IPO stock (Republic) относительно швейцарского франка снизился на -2.51%. Изменение за неделю составило -7.34%.


	=
Калькулятор preSPCX - CHF / Обратный расчет: курс швейцарского франка к SpaceX Pre-IPO stock (Republic)

Покупать preSPCX?Продавать preSPCX?

33%

67%

Графики

Динамика изменения курса spacex pre-ipo stock (republic) относительно швейцарского франка, за 1 preSPCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 86.7938

макс: 94.3141

за сутки:

86.9282

Таблица изменений курса spacex pre-ipo stock (republic) : показать

Дата	Курс	+/-
31.07 22:40	86.9282	-0.2671
31.07 22:30	87.1953	+0.4015
31.07 22:20	86.7938	-0.1523
31.07 22:10	86.9461	-0.0749
31.07 22:00	87.021	+0.0136
31.07 21:50	87.0074	+0.1706
31.07 21:40	86.8368	-0.4382
31.07 21:30	87.275	-0.056
31.07 21:20	87.331	-0.3431
31.07 21:10	87.6741	-0.2012
31.07 21:03	87.8753	-
31.07 21:00	87.8753	+0.0645
31.07 20:50	87.8108	-0.0954
31.07 20:40	87.9062	+0.114
31.07 20:30	87.7922	-0.0019
31.07 20:20	87.7941	-0.1177
31.07 20:10	87.9118	-0.594
31.07 20:00	88.5058	+0.9624
31.07 19:50	87.5434	+0.0065
31.07 19:40	87.5369	+0.1637
31.07 19:30	87.3732	-0.2483
31.07 19:20	87.6215	+0.0933
31.07 19:10	87.5282	+0.1198
31.07 19:03	87.4084	-
31.07 19:00	87.4084	-0.3461
31.07 18:50	87.7545	+0.0465
31.07 18:40	87.708	-0.2318
31.07 18:30	87.9398	-0.5749
31.07 18:20	88.5147	-0.2375
31.07 18:10	88.7522	+0.0554
31.07 18:00	88.6968	+0.3414
31.07 17:50	88.3554	+0.0787
31.07 17:40	88.2767	+0.4733
31.07 17:30	87.8034	+0.7228
31.07 17:20	87.0806	-0.8285
31.07 17:10	87.9091	-0.1445
31.07 17:03	88.0536	-0.5056
31.07 17:00	88.5592	-1.6924
31.07 16:50	90.2516	-1.6092
31.07 16:40	91.8608	+0.6992
31.07 16:30	91.1616	-0.2132
31.07 16:20	91.3748	+0.0473
31.07 16:10	91.3275	+0.3315
31.07 16:00	90.996	+0.2497
31.07 15:50	90.7463	-0.2661
31.07 15:40	91.0124	-0.0762
31.07 15:30	91.0886	+0.0814
31.07 15:28	91.0072	-
31.07 15:28	91.0072	-0.3695
31.07 15:10	91.3767	-0.3954
31.07 15:04	91.7721	-0.1708
31.07 15:00	91.9429	+0.1676
31.07 14:50	91.7753	-0.0951
31.07 14:40	91.8704	+0.017
31.07 14:30	91.8534	-0.3753
31.07 14:20	92.2287	-0.0373
31.07 14:10	92.266	-0.0017
31.07 14:00	92.2677	-0.1627
31.07 13:50	92.4304	+0.6475
31.07 13:40	91.7829	-0.0498
31.07 13:30	91.8327	+0.025
31.07 13:20	91.8077	-0.0468
31.07 13:10	91.8545	-0.0591
31.07 13:03	91.9136	-
31.07 13:00	91.9136	-0.0404
31.07 12:50	91.954	-0.3089
31.07 12:40	92.2629	-0.0121
31.07 12:30	92.275	+0.5642
31.07 12:20	91.7108	+0.2015
31.07 12:10	91.5093	+0.0224
31.07 12:00	91.4869	+0.0446
31.07 11:50	91.4423	-0.1177
31.07 11:40	91.56	-0.0414
31.07 11:30	91.6014	+0.355
31.07 11:20	91.2464	-0.1238
31.07 11:10	91.3702	-0.1361
31.07 11:03	91.5063	+0.0633
31.07 11:00	91.443	-0.2759
31.07 10:50	91.7189	-2.5952
31.07 10:40	94.3141	+3.1884
31.07 10:30	91.1257	+0.0398
31.07 10:20	91.0859	-0.1872
31.07 10:10	91.2731	+0.4967
31.07 10:00	90.7764	-0.1434
31.07 09:50	90.9198	-0.3171
31.07 09:40	91.2369	-0.3856
31.07 09:30	91.6225	+0.0577
31.07 09:20	91.5648	-0.0303
31.07 09:10	91.5951	+0.0968
31.07 09:03	91.4983	-0.0052
31.07 09:00	91.5035	+0.089
31.07 08:50	91.4145	-0.0804
31.07 08:40	91.4949	+0.0455
31.07 08:30	91.4494	-0.0882
31.07 08:20	91.5376	+0.0343
31.07 08:10	91.5033	+0.5525
31.07 08:00	90.9508	+0.0382
31.07 07:50	90.9126	+0.0033
31.07 07:40	90.9093	-0.0258
31.07 07:30	90.9351	+0.0343
31.07 07:20	90.9008	-0.0078
31.07 07:10	90.9086	+0.1839
31.07 07:03	90.7247	+0.0454
31.07 07:00	90.6793	-0.1662
31.07 06:50	90.8455	-0.0072
31.07 06:40	90.8527	+0.0211
31.07 06:30	90.8316	+0.082
31.07 06:20	90.7496	-0.1382
31.07 06:10	90.8878	+0.2854
31.07 06:00	90.6024	+0.271
31.07 05:50	90.3314	+0.0237
31.07 05:40	90.3077	-0.0626
31.07 05:30	90.3703	-0.1756
31.07 05:20	90.5459	-0.0464
31.07 05:10	90.5923	+0.3834
31.07 05:03	90.2089	-
31.07 05:00	90.2089	-0.4354
31.07 04:50	90.6443	-0.0793
31.07 04:45	90.7236	-0.6128
31.07 04:30	91.3364	-0.0876
31.07 04:20	91.424	+0.0456
31.07 04:10	91.3784	+0.5436
31.07 04:00	90.8348	+0.7159
31.07 03:50	90.1189	-0.0551
31.07 03:40	90.174	-0.0393
31.07 03:30	90.2133	+0.4166
31.07 03:20	89.7967	+0.0925
31.07 03:10	89.7042	-0.1727
31.07 03:03	89.8769	+0.0235
31.07 03:00	89.8534	-0.1646
31.07 02:50	90.018	+0.0411
31.07 02:40	89.9769	-0.0086
31.07 02:30	89.9855	-0.0688
31.07 02:20	90.0543	+0.0769
31.07 02:10	89.9774	+0.0602
31.07 02:00	89.9172	-0.0394
31.07 01:50	89.9566	+0.1077
31.07 01:40	89.8489	+0.0274
31.07 01:30	89.8215	-0.2418
31.07 01:20	90.0633	+0.2069
31.07 01:10	89.8564	+0.0221
31.07 01:03	89.8343	+0.0154
31.07 01:00	89.8189	+0.1652
31.07 00:50	89.6537	-0.1032
31.07 00:40	89.7569	-0.1301
31.07 00:30	89.887	+0.0105
31.07 00:20	89.8765	+0.0914
31.07 00:10	89.7851	+0.0782
31.07 00:00	89.7069	+0.0208
30.07 23:50	89.6861	-0.0961
30.07 23:40	89.7822	-0.0003
30.07 23:30	89.7825	+0.4167
30.07 23:20	89.3658	+0.508
30.07 23:10	88.8578	-0.3124
30.07 23:03	89.1702	-
30.07 23:00	89.1702

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 86.7938

макс: 95.2087

за неделю:

86.9282

Таблица изменений курса spacex pre-ipo stock (republic) : показать

Дата	Курс	+/-
31.07 22:40	86.9282	+0.0136
31.07 21:50	87.0074	+0.0645
31.07 20:50	87.8108	+0.9624
31.07 19:50	87.5434	-0.3461
31.07 18:50	87.7545	+0.3414
31.07 17:50	88.3554	-1.6924
31.07 16:50	90.2516	+0.2497
31.07 15:50	90.7463	+0.1676
31.07 14:50	91.7753	-0.1627
31.07 13:50	92.4304	-0.0404
31.07 12:50	91.954	+0.0446
31.07 11:50	91.4423	-0.2759
31.07 10:50	91.7189	-0.1434
31.07 09:50	90.9198	+0.089
31.07 08:50	91.4145	+0.0382
31.07 07:50	90.9126	-0.1662
31.07 06:50	90.8455	+0.271
31.07 05:50	90.3314	-0.4354
31.07 04:50	90.6443	+0.7159
31.07 03:50	90.1189	-0.1646
31.07 02:50	90.018	-0.0394
31.07 01:50	89.9566	+0.1652
31.07 00:50	89.6537	+0.0208
30.07 23:50	89.6861	+0.3308
30.07 22:50	88.8394	+0.1941
30.07 21:50	89.0377	-1.0805
30.07 20:50	90.5462	-0.9162
30.07 19:50	90.0113	+0.3855
30.07 18:50	91.6611	-2.1213
30.07 17:50	93.9736	+2.9555
30.07 16:50	91.0106	-0.0866
30.07 15:50	93.1377	+0.4373
30.07 14:50	92.2541	-0.3606
30.07 13:50	92.8762	+0.024
30.07 12:50	92.2136	-0.1138
30.07 11:50	91.7142	-0.1363
30.07 10:50	91.4074	+0.1144
30.07 08:40	91.2867	-0.1023
30.07 07:50	91.149	+0.0442
30.07 06:50	91.0245	+0.0852
30.07 05:50	91.4306	+0.0734
30.07 04:50	91.567	+0.327
30.07 03:50	90.6591	-0.1562
30.07 02:50	91.1831	+0.0848
30.07 01:50	91.4583	-0.0041
30.07 00:50	89.8422	-0.101
29.07 23:50	89.6711	+0.0549
29.07 22:50	89.5976	-0.4189
29.07 21:50	93.6064	+0.3386
29.07 20:50	94.5049	+1.0359
29.07 19:50	93.8599	+0.0736
29.07 18:50	90.9337	-0.0614
29.07 17:50	91.6366	-0.8893
29.07 16:50	92.3408	+0.0444
29.07 15:50	93.8195	-0.0399
29.07 14:50	94.385	-0.1679
29.07 13:50	93.9782	+0.5273
29.07 12:50	93.7632	+0.2979
29.07 11:50	93.5646	-0.137
29.07 10:50	93.8236	+0.1717
29.07 09:50	93.3896	+0.8001
29.07 08:50	92.8147	+0.3965
29.07 07:50	91.7988	-0.3891
29.07 06:50	92.8781	+0.1604
29.07 05:50	93.3614	-0.9967
29.07 04:50	93.9014	+0.6661
29.07 03:50	94.5583	+0.4593
29.07 02:50	94.9513	-0.9189
29.07 01:50	94.6074	+0.1575
29.07 00:50	94.3836	-0.0448
28.07 23:50	94.8212	+0.3231
28.07 22:50	94.8083	+0.4389
28.07 21:50	94.2071	+1.2818
28.07 20:50	93.0375	+1.1645
28.07 19:50	93.4791	-1.613
28.07 18:50	95.2087	+1.0447
28.07 17:50	91.2322	-0.6656
28.07 16:50	88.4653	-0.1573
28.07 15:50	90.1668	+0.2683
28.07 14:50	89.5855	+0.1523
28.07 13:50	90.1557	+0.0299
28.07 12:50	90.3065	+0.1546
28.07 11:50	90.7341	+0.2266
28.07 10:50	90.5058	-0.1835
28.07 09:50	90.5042	+0.4546
28.07 08:50	89.9141	-0.1332
28.07 07:50	90.4107	-0.0397
28.07 06:50	90.5979	-0.0014
28.07 05:50	90.061	+0.1044
28.07 04:50	90.4449	-0.4559
28.07 03:50	91.1457	+0.0706
28.07 02:50	91.8212	-0.568
28.07 01:50	91.3599	-0.2033
28.07 00:50	92.2408	-0.0263
27.07 23:50	92.3737	+0.6618
27.07 22:50	91.7005	+0.1181
27.07 21:50	90.698	+0.2783
27.07 20:50	89.8856	+0.3187
27.07 19:50	89.9213	-0.5322
27.07 18:50	91.3781	+1.5883
27.07 17:50	88.7878	-1.0093
27.07 16:50	91.2328	+0.0213
27.07 15:50	92.1415	+0.0644
27.07 14:50	93.1433	+0.233
27.07 13:50	93.6931	+0.0182
27.07 12:50	94.1372	-0.0383
27.07 11:50	93.5231	+0.1029
27.07 10:50	92.9876	+0.1537
27.07 09:50	92.8564	+0.1945
27.07 08:50	92.4133	+0.1358
27.07 07:50	91.8946	+0.0433
27.07 06:50	91.6417	-0.135
27.07 05:50	91.8115	+0.5844
27.07 04:50	91.6954	-0.8079
27.07 03:50	91.3752	-1.5128
27.07 02:50	91.7406	-0.3028
27.07 01:50	91.6944	-0.0361
27.07 00:50	89.6621	+0.1315
26.07 23:50	90.8769	+0.0357
26.07 22:50	91.1005	-0.1485
26.07 21:50	92.0363	-0.2754
26.07 20:50	90.1226	+1.413
26.07 19:50	89.888	+0.2833
26.07 18:50	91.0594	+1.1126
26.07 17:50	90.1439	+0.9192
26.07 16:50	89.8335	+1.3182
26.07 15:50	89.8626	+1.4897
26.07 14:50	89.8385	+0.8178
26.07 13:50	90.2673	-1.6356
26.07 12:50	91.9201	-1.6724
26.07 11:50	92.2953	-0.0081
26.07 10:50	90.7511	+0.014
26.07 09:50	89.8918	-0.0048
26.07 08:50	91.2199	-0.0411
26.07 07:50	91.2623	+0.0195
26.07 06:50	91.2112	-0.0012
26.07 05:50	91.2111	+0.0795
26.07 04:50	91.222	-0.2144
26.07 03:50	91.3721	+1.6299
26.07 02:50	89.841	-1.7317
26.07 01:50	91.5698	-0.0551
26.07 00:50	91.6061	+1.4994
25.07 23:50	89.8377	-1.7528
25.07 22:50	91.5933	-1.655
25.07 21:50	91.4796	-0.2787
25.07 20:50	91.5919	-1.5092
25.07 19:50	91.3197	+1.191
25.07 18:50	89.8451	+0.6629
25.07 17:50	89.8316	+0.1264
25.07 16:50	90.1106	-0.3719
25.07 15:50	90.3164	+0.2831
25.07 14:50	89.9207	+0.5055
25.07 13:50	92.2128	-0.0253
25.07 12:50	92.2294	+0.0926
25.07 11:50	92.6578	-0.0359
25.07 10:50	92.7619	+0.4957
25.07 09:50	92.1154	-0.3731
25.07 08:50	92.5761	+0.4231
25.07 07:50	92.139	-0.0645
25.07 06:50	92.3411	+0.0002
25.07 05:50	92.1935	-0.0878
25.07 04:50	92.4157	+0.1205
25.07 03:50	92.3457	+0.0966
25.07 02:50	92.6876	+0.4755
25.07 01:50	94.032	-0.0999
25.07 00:50	93.9101	+0.1666
24.07 23:50	93.819

* на графике представлен средесуточный курс spacex pre-ipo stock (republic) в течение последних 30 дней.

мин: 86.7938

макс: 134.75

за месяц:

86.9282

Таблица изменений курса spacex pre-ipo stock (republic) : показать

Дата	Курс	+/-
30.07.2026	90.7204	-2.1927
29.07.2026	92.9131	+1.0208
28.07.2026	91.8923	-0.2116
27.07.2026	92.1039	+1.1217
26.07.2026	90.9822	-0.4627
25.07.2026	91.4449	-2.5143
24.07.2026	93.9592	-0.6152
23.07.2026	94.5744	-4.0817
22.07.2026	98.6561	-1.3939
21.07.2026	100.05	+0.3262
20.07.2026	99.7238	-2.6562
19.07.2026	102.38	+1.67
18.07.2026	100.71	-0.27
17.07.2026	100.98	-6.94
16.07.2026	107.92	-2.21
15.07.2026	110.13	-1.58
14.07.2026	111.71	-2.54
13.07.2026	114.25	-3
12.07.2026	117.25	-0.4
11.07.2026	117.65	-2.71
10.07.2026	120.36	-1.08
09.07.2026	121.44	+0.47
08.07.2026	120.97	-3.51
07.07.2026	124.48	-5.24
06.07.2026	129.72	+1.95
05.07.2026	127.77	+0.3
04.07.2026	127.47	-0.6
03.07.2026	128.07	+0.94
02.07.2026	127.13	-6.58
01.07.2026	133.71	-1.04
30.06.2026	134.75

* на графике представлен средесуточный курс spacex pre-ipo stock (republic) в течение последних 3 месяцев.

мин: 86.7938

макс: 134.75

за квартал:

86.9282

Таблица изменений курса spacex pre-ipo stock (republic) : показать

Дата	Курс	+/-
30.07.2026	90.7204	-2.1927
29.07.2026	92.9131	+1.0208
28.07.2026	91.8923	-0.2116
27.07.2026	92.1039	+1.1217
26.07.2026	90.9822	-0.4627
25.07.2026	91.4449	-2.5143
24.07.2026	93.9592	-0.6152
23.07.2026	94.5744	-4.0817
22.07.2026	98.6561	-1.3939
21.07.2026	100.05	+0.3262
20.07.2026	99.7238	-2.6562
19.07.2026	102.38	+1.67
18.07.2026	100.71	-0.27
17.07.2026	100.98	-6.94
16.07.2026	107.92	-2.21
15.07.2026	110.13	-1.58
14.07.2026	111.71	-2.54
13.07.2026	114.25	-3
12.07.2026	117.25	-0.4
11.07.2026	117.65	-2.71
10.07.2026	120.36	-1.08
09.07.2026	121.44	+0.47
08.07.2026	120.97	-3.51
07.07.2026	124.48	-5.24
06.07.2026	129.72	+1.95
05.07.2026	127.77	+0.3
04.07.2026	127.47	-0.6
03.07.2026	128.07	+0.94
02.07.2026	127.13	-6.58
01.07.2026	133.71	-1.04
30.06.2026	134.75

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот