Курсы криптовалют к Symbol

Биткоин 58914.01
Эфириум 2984.16
Tether 1.0002
Binance Coin 560.08
Solana 136.69
USD Coin 1.0001
Рипл 0.52231
Lido Staked ETH 2982.68
Dogecoin 0.13177
Tokamak Network 5.127
Cardano 0.45497
SHIBA INU 2.29E-5
Avalanche 33.4899
Wrapped TRON 0.123
TRON 0.12268
Polkadot 7.3111
Wrapped Bitcoin 58933.19
Bitcoin Cash 426.53
ChainLink 13.6146
Matic Network 0.72084

Все криптовалюты » Швейцарский франк » Symbol »

Курс швейцарского франка к Symbol

Обновлено: 02.05.2024 23:50:01


	=
Калькулятор CHF - XYM / Обратный расчет: курс Symbol к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно symbol, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.6719

макс: 51.4374

за сутки:

49.9776

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
02.05 23:50	49.9776	+0.0371
02.05 23:40	49.9405	+0.0416
02.05 23:30	49.8989	+0.0014
02.05 23:20	49.8975	+0.0037
02.05 23:10	49.8938	-0.0131
02.05 23:00	49.9069	+0.1511
02.05 22:50	49.7558	-0.0203
02.05 22:40	49.7761	+0.0039
02.05 22:30	49.7722	+0.0533
02.05 22:20	49.7189	-0.2548
02.05 22:10	49.9737	-0.0181
02.05 22:03	49.9918	-0.0015
02.05 22:00	49.9933	+0.0329
02.05 21:50	49.9604	-0.0058
02.05 21:40	49.9662	-0.1757
02.05 21:30	50.1419	+0.1817
02.05 21:20	49.9602	-0.0356
02.05 21:10	49.9958	+0.0083
02.05 21:00	49.9875	+0.0113
02.05 20:50	49.9762	-0.089
02.05 20:40	50.0652	+0.0232
02.05 20:30	50.042	-0.1072
02.05 20:20	50.1492	+0.044
02.05 20:10	50.1052	+0.0465
02.05 20:03	50.0587	+0.0354
02.05 20:00	50.0233	-0.1009
02.05 19:50	50.1242	-0.0012
02.05 19:40	50.1254	+0.0351
02.05 19:30	50.0903	+0.085
02.05 19:20	50.0053	-0.0734
02.05 19:10	50.0787	+0.0509
02.05 19:00	50.0278	-0.0189
02.05 18:50	50.0467	+0.0043
02.05 18:40	50.0424	+0.0431
02.05 18:30	49.9993	-0.0478
02.05 18:20	50.0471	-0.1169
02.05 18:10	50.164	-0.1124
02.05 18:03	50.2764	+0.0628
02.05 18:00	50.2136	+0.1017
02.05 17:50	50.1119	-0.0659
02.05 17:40	50.1778	-0.0934
02.05 17:30	50.2712	+0.0888
02.05 17:20	50.1824	+0.0096
02.05 17:10	50.1728	-0.1008
02.05 17:00	50.2736	-0.2433
02.05 16:50	50.5169	+0.178
02.05 16:40	50.3389	-0.1066
02.05 16:30	50.4455	+0.0083
02.05 16:20	50.4372	+0.1684
02.05 16:10	50.2688	+0.0371
02.05 16:03	50.2317	-0.036
02.05 16:00	50.2677	-0.0641
02.05 15:50	50.3318	+0.0382
02.05 15:40	50.2936	-0.2808
02.05 15:30	50.5744	+0.6023
02.05 15:20	49.9721	-0.3789
02.05 15:10	50.351	-0.091
02.05 15:00	50.442	-0.0997
02.05 14:50	50.5417	+0.1548
02.05 14:40	50.3869	-0.0672
02.05 14:30	50.4541	-0.1309
02.05 14:20	50.585	-0.2077
02.05 14:10	50.7927	+0.0227
02.05 14:03	50.77	-0.0772
02.05 14:00	50.8472	-0.037
02.05 13:50	50.8842	+0.0182
02.05 13:40	50.866	+0.0068
02.05 13:30	50.8592	-0.0343
02.05 13:20	50.8935	+0.0128
02.05 13:10	50.8807	+0.1138
02.05 13:00	50.7669	+0.1975
02.05 12:50	50.5694	-0.3947
02.05 12:40	50.9641	+0.0587
02.05 12:30	50.9054	+0.0127
02.05 12:20	50.8927	-0.0048
02.05 12:10	50.8975	+0.0589
02.05 12:03	50.8386	-0.0127
02.05 12:00	50.8513	-0.1479
02.05 11:50	50.9992	+0.0657
02.05 11:40	50.9335	-0.1763
02.05 11:30	51.1098	-0.0294
02.05 11:20	51.1392	+0.0701
02.05 11:10	51.0691	-0.1279
02.05 11:00	51.197	-0.0198
02.05 10:50	51.2168	+0.0039
02.05 10:40	51.2129	-0.0212
02.05 10:30	51.2341	+0.0495
02.05 10:20	51.1846	-0.1352
02.05 10:10	51.3198	-0.078
02.05 10:03	51.3978	-0.0396
02.05 10:00	51.4374	+0.4586
02.05 09:50	50.9788	+0.504
02.05 09:40	50.4748	-0.0877
02.05 09:30	50.5625	+0.2605
02.05 09:20	50.302	-0.031
02.05 09:10	50.333	-0.0146
02.05 09:00	50.3476	-0.0114
02.05 08:50	50.359	-0.0413
02.05 08:40	50.4003	-0.0011
02.05 08:30	50.4014	-0.0204
02.05 08:20	50.4218	+0.0427
02.05 08:10	50.3791	-0.0316
02.05 08:03	50.4107	+0.0684
02.05 07:50	50.3423	+0.0123
02.05 07:40	50.33	-0.1983
02.05 07:30	50.5283	+0.0136
02.05 07:20	50.5147	+0.0378
02.05 07:10	50.4769	-0.0679
02.05 07:00	50.5448	+0.1369
02.05 06:50	50.4079	+0.0957
02.05 06:40	50.3122	+0.0016
02.05 06:30	50.3106	-0.0134
02.05 06:20	50.324	+0.0397
02.05 06:10	50.2843	-0.0083
02.05 06:03	50.2926	-0.0061
02.05 06:00	50.2987	+0.001
02.05 05:50	50.2977	-0.0795
02.05 05:40	50.3772	-0.0106
02.05 05:20	50.3878	+0.279
02.05 05:10	50.1088	+0.0503
02.05 05:00	50.0585	-0.0051
02.05 04:50	50.0636	+0.1808
02.05 04:40	49.8828	-0.0007
02.05 04:30	49.8835	+0.0603
02.05 04:20	49.8232	+0.0141
02.05 04:10	49.8091	-0.0011
02.05 04:03	49.8102	-0.0029
02.05 04:00	49.8131	+0.0388
02.05 03:50	49.7743	-0.0693
02.05 03:40	49.8436	-0.0241
02.05 03:30	49.8677	+0.1712
02.05 03:20	49.6965	+0.0049
02.05 03:10	49.6916	+0.0197
02.05 03:00	49.6719	-0.0022
02.05 02:50	49.6741	-0.112
02.05 02:40	49.7861	-0.0939
02.05 02:30	49.88	-0.0384
02.05 02:20	49.9184	-0.3276
02.05 02:10	50.246	-0.0507
02.05 02:03	50.2967	-0.0549
02.05 02:00	50.3516	+0.0595
02.05 01:50	50.2921	+0.1136
02.05 01:40	50.1785	-0.1061
02.05 01:30	50.2846	+0.0891
02.05 01:20	50.1955	+0.0246
02.05 01:10	50.1709	+0.1374
02.05 01:00	50.0335	-0.0841
02.05 00:50	50.1176	-0.0217
02.05 00:40	50.1393	-0.0244
02.05 00:30	50.1637	-0.0296
02.05 00:20	50.1933	-0.1678
02.05 00:10	50.3611	+0.0893
02.05 00:03	50.2718	-0.0132
02.05 00:00	50.285

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.4935

макс: 51.8905

за неделю:

49.9776

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
02.05 23:50	49.9776	+0.1511
02.05 22:50	49.7558	+0.0329
02.05 21:50	49.9604	+0.0113
02.05 20:50	49.9762	-0.1009
02.05 19:50	50.1242	-0.0189
02.05 18:50	50.0467	+0.1017
02.05 17:50	50.1119	-0.2433
02.05 16:50	50.5169	-0.0641
02.05 15:50	50.3318	-0.0997
02.05 14:50	50.5417	-0.037
02.05 13:50	50.8842	+0.1975
02.05 12:50	50.5694	-0.1479
02.05 11:50	50.9992	-0.0198
02.05 10:50	51.2168	+0.4586
02.05 09:50	50.9788	-0.0114
02.05 08:50	50.359	+0.0684
02.05 07:50	50.3423	+0.1369
02.05 06:50	50.4079	+0.001
02.05 05:50	50.2977	-0.0051
02.05 04:50	50.0636	+0.0388
02.05 03:50	49.7743	-0.0022
02.05 02:50	49.6741	+0.0595
02.05 01:50	50.2921	-0.0841
02.05 00:50	50.1176	+0.4208
01.05 23:50	49.8642	-0.0259
01.05 22:50	50.5639	-0.6543
01.05 21:50	51.3839	-0.0468
01.05 20:50	51.7071	-0.1351
01.05 19:50	51.8905	+0.001
01.05 18:50	51.7231	+0.0086
01.05 17:50	51.5471	-0.0764
01.05 16:50	51.3865	+0.0032
01.05 15:50	51.361	-0.0799
01.05 14:50	51.4819	+0.0183
01.05 13:50	51.3972	+0.2173
01.05 12:50	51.2336	+0.0913
01.05 11:50	51.5637	+0.1252
01.05 10:50	50.6433	-0.088
01.05 09:50	50.3822	+0.0103
01.05 08:50	50.2598	-0.0422
01.05 07:50	50.2313	+0.1323
01.05 06:50	50.1221	+0.0201
01.05 05:50	50.1422	-0.0171
01.05 04:50	50.0836	-0.0793
01.05 03:50	50.253	+0.0221
01.05 02:50	50.0194	-0.1158
01.05 01:50	50.2694	-0.0061
01.05 00:50	50.1617	+0.058
30.04 23:50	49.8908	+0.0848
30.04 22:50	49.9419	+0.0965
30.04 21:50	49.872	-0.0278
30.04 20:50	50.018	+0.1209
30.04 19:50	49.5107	-0.3821
30.04 18:50	50.1975	+0.0013
30.04 17:50	50.3355	+0.0002
30.04 16:50	49.9824	-0.0881
30.04 15:50	49.9117	-0.0429
30.04 14:50	49.6503	-0.1393
30.04 13:50	49.6999	+0.0416
30.04 12:50	49.3518	+0.0854
30.04 11:50	48.7192	+0.1107
30.04 10:50	48.6612	+0.0418
30.04 09:50	48.7088	-0.0679
30.04 08:50	48.86	+0.0795
30.04 07:50	48.8633	+0.0057
30.04 06:50	48.8882	-0.0745
30.04 05:50	49.0175	-0.088
30.04 04:50	48.9295	-0.0124
30.04 03:50	48.8304	-0.0318
30.04 02:50	48.7931	+0.0136
30.04 01:50	48.794	+0.044
30.04 00:50	49.0088	+0.44
29.04 23:50	48.7209	-0.0265
29.04 22:50	49.0422	-0.0081
29.04 21:50	49.1603	-0.0661
29.04 20:50	49.2015	+0.1316
29.04 19:50	48.9164	+0.0552
29.04 18:50	49.102	-0.0801
29.04 17:50	49.2963	+0.0912
29.04 16:50	49.0496	+0.04
29.04 15:50	48.7895	-0.1657
29.04 14:50	48.9389	+0.1268
29.04 13:50	48.695	-0.0829
29.04 12:50	48.713	-0.0982
29.04 11:50	48.6991	+0.1014
29.04 10:50	48.3781	-0.0193
29.04 09:50	48.625	+0.0528
29.04 08:50	48.505	+0.162
29.04 07:50	48.3303	+0.0764
29.04 06:50	48.7149	+0.1274
29.04 05:50	48.5772	+0.0436
29.04 04:50	48.2336	-0.0769
29.04 03:50	48.1152	+0.0538
29.04 02:50	48.0599	+0.012
29.04 01:50	48.1077	+0.0695
29.04 00:50	47.93	+0.0657
28.04 23:50	47.9279	+0.2851
28.04 22:50	47.6735	+0.1327
28.04 21:50	47.7583	-0.0687
28.04 20:50	47.8323	+0.0349
28.04 19:50	48.1656	-0.0491
28.04 18:50	48.2175	-0.1807
28.04 17:50	48.3741	+0.1489
28.04 16:50	48.2452	-0.0144
28.04 15:50	48.2187	+0.0822
28.04 14:50	48.1859	-0.0107
28.04 13:50	48.0722	+0.0518
28.04 12:50	48.0209	-0.0238
28.04 11:50	48.0729	-0.0056
28.04 10:50	47.9179	+0.044
28.04 09:50	47.8577	+0.0057
28.04 08:50	47.8614	-0.0425
28.04 07:50	47.9474	-0.0279
28.04 06:50	47.9514	-0.0565
28.04 05:50	48.0433	-0.1034
28.04 04:50	48.119	-0.0215
28.04 03:50	48.1091	+0.0941
28.04 02:50	48.1288	+0.0874
28.04 01:50	48.3956	-0.0127
28.04 00:50	48.4021	+0.0063
27.04 23:50	48.4135	+0.0123
27.04 22:50	48.4324	-0.0747
27.04 21:50	48.4931	+0.2239
27.04 20:50	48.2867	-0.0447
27.04 19:50	48.6047	+0.0166
27.04 18:50	48.8468	+0.0185
27.04 17:50	48.6562	+0.0474
27.04 16:50	48.362	-0.046
27.04 15:50	48.4338	+0.1025
27.04 14:50	48.5049	+0.0179
27.04 13:50	48.6797	+0.0376
27.04 12:50	48.5187	+0.0149
27.04 11:50	48.7328	-0.037
27.04 10:50	48.7124	+0.0536
27.04 09:50	48.5437	+0.0436
27.04 08:50	48.3373	-0.0164
27.04 07:50	48.2798	-0.0084
27.04 06:50	48.5439	-0.0444
27.04 05:50	48.5085	+0.0263
27.04 04:50	48.4742	+0.002
27.04 03:50	48.1935	+0.006
27.04 02:50	48.0764	+0.025
27.04 01:50	48.1264	-0.0963
27.04 00:50	48.1678	+0.17
26.04 23:50	48.1588	+0.1223
26.04 22:50	47.8183	-0.0107
26.04 21:50	47.9236	+0.0342
26.04 20:50	48.053	-0.0507
26.04 19:50	48.078	-0.0134
26.04 18:50	48.095	+0.0311
26.04 17:50	47.9545	+0.0211
26.04 16:50	47.9411	-0.0043
26.04 15:50	48.0062	+0.0663
26.04 14:50	47.8655	-0.0678
26.04 13:50	47.9221	-0.0632
26.04 12:50	47.909	+0.1046
26.04 11:50	47.8918	+0.0216
26.04 10:50	47.9598	+0.0194
26.04 09:50	47.8898	-0.0197
26.04 08:50	47.9408	+0.07
26.04 07:50	47.8049	+0.1073
26.04 06:50	47.8606	-0.135
26.04 05:50	47.836	-0.1595
26.04 04:50	47.8211	+0.079
26.04 03:50	47.7096	-0.0106
26.04 02:50	47.7268	+0.0954
26.04 01:50	47.6063	+0.1338
26.04 00:50	47.4935	-0.1054
25.04 23:50	47.5757

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 41.0429

макс: 51.8905

за месяц:

49.9776

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.05.2024	50.7897	+1.2439
30.04.2024	49.5458	+0.7812
29.04.2024	48.7646	+0.7489
28.04.2024	48.0157	-0.4797
27.04.2024	48.4954	+0.5503
26.04.2024	47.9451	+0.5928
25.04.2024	47.3523	+1.1896
24.04.2024	46.1627	-0.1494
23.04.2024	46.3121	+0.6366
22.04.2024	45.6755	+0.683
21.04.2024	44.9925	-1.8064
20.04.2024	46.7989	-0.6673
19.04.2024	47.4662	-0.3295
18.04.2024	47.7957	+0.4745
17.04.2024	47.3212	-0.0215
16.04.2024	47.3427	+1.6156
15.04.2024	45.7271	-0.9946
14.04.2024	46.7217	+1.6659
13.04.2024	45.0558	+1.7507
12.04.2024	43.3051	+1.0129
11.04.2024	42.2922	-0.3125
10.04.2024	42.6047	+0.1711
09.04.2024	42.4336	+0.8305
08.04.2024	41.6031	-0.4691
07.04.2024	42.0722	-0.0725
06.04.2024	42.1447	-0.0966
05.04.2024	42.2413	+1.1575
04.04.2024	41.0838	-0.7505
03.04.2024	41.8343	-0.8899
02.04.2024	42.7242	+1.6813
01.04.2024	41.0429

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.05.2024	50.7897	+1.2439
30.04.2024	49.5458	+0.7812
29.04.2024	48.7646	+0.7489
28.04.2024	48.0157	-0.4797
27.04.2024	48.4954	+0.5503
26.04.2024	47.9451	+0.5928
25.04.2024	47.3523	+1.1896
24.04.2024	46.1627	-0.1494
23.04.2024	46.3121	+0.6366
22.04.2024	45.6755	+0.683
21.04.2024	44.9925	-1.8064
20.04.2024	46.7989	-0.6673
19.04.2024	47.4662	-0.3295
18.04.2024	47.7957	+0.4745
17.04.2024	47.3212	-0.0215
16.04.2024	47.3427	+1.6156
15.04.2024	45.7271	-0.9946
14.04.2024	46.7217	+1.6659
13.04.2024	45.0558	+1.7507
12.04.2024	43.3051	+1.0129
11.04.2024	42.2922	-0.3125
10.04.2024	42.6047	+0.1711
09.04.2024	42.4336	+0.8305
08.04.2024	41.6031	-0.4691
07.04.2024	42.0722	-0.0725
06.04.2024	42.1447	-0.0966
05.04.2024	42.2413	+1.1575
04.04.2024	41.0838	-0.7505
03.04.2024	41.8343	-0.8899
02.04.2024	42.7242	+1.6813
01.04.2024	41.0429	+0.6822
31.03.2024	40.3607	+0.2795
30.03.2024	40.0812	+0.405
29.03.2024	39.6762	-0.2259
28.03.2024	39.9021	-0.0315
27.03.2024	39.9336	+0.5005
26.03.2024	39.4331	-0.5836
25.03.2024	40.0167	-1.3301
24.03.2024	41.3468	-0.1775
23.03.2024	41.5243	-0.3232
22.03.2024	41.8475	+0.1782
21.03.2024	41.6693	-1.6665
20.03.2024	43.3358	+0.3171
19.03.2024	43.0187	+3.4131
18.03.2024	39.6056	-0.2147
17.03.2024	39.8203	+1.3327
16.03.2024	38.4876	+0.7389
15.03.2024	37.7487	+3.0212
14.03.2024	34.7275	+0.869
13.03.2024	33.8585	+0.5373
12.03.2024	33.3212	+0.4044
11.03.2024	32.9168	-0.4144
10.03.2024	33.3312	-1.0502
09.03.2024	34.3814	+0.8149
08.03.2024	33.5665	+0.3002
07.03.2024	33.2663	+0.5057
06.03.2024	32.7606	+1.7769
05.03.2024	30.9837	-4.5919
04.03.2024	35.5756	-3.1813
03.03.2024	38.7569	-0.6422
02.03.2024	39.3991	-1.1315
01.03.2024	40.5306	+0.1797
29.02.2024	40.3509	-0.2846
28.02.2024	40.6355	-1.9509
27.02.2024	42.5864	-3.053
26.02.2024	45.6394	-0.4372
25.02.2024	46.0766	+0.1353
24.02.2024	45.9413	+0.3236
23.02.2024	45.6177	+0.0871
22.02.2024	45.5306	+0.1474
21.02.2024	45.3832	+0.6125
20.02.2024	44.7707	-0.443
19.02.2024	45.2137	-1.015
18.02.2024	46.2287	+0.5142
17.02.2024	45.7145	+1.1803
16.02.2024	44.5342	-0.0473
15.02.2024	44.5815	-0.5064
14.02.2024	45.0879	+1.5599
13.02.2024	43.528	+0.7687
12.02.2024	42.7593	+0.4115
11.02.2024	42.3478	+0.4488
10.02.2024	41.899	+0.3076
09.02.2024	41.5914	+0.1168
08.02.2024	41.4746	-0.0996
07.02.2024	41.5742	+0.2318
06.02.2024	41.3424	+0.1663
05.02.2024	41.1761	+0.4612
04.02.2024	40.7149	+0.155
03.02.2024	40.5599	+0.1117
02.02.2024	40.4482	+40.4482
01.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот