Курсы криптовалют к TronBank

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Швейцарский франк » TronBank

Курс швейцарского франка (CHF) к TronBank (TBK)

Обновлено: 10.11.2026 00:30:01


	=
Калькулятор CHF - TBK / Обратный расчет: курс TronBank к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно tronbank, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2282

макс: 5.8671

за сутки:

5.8353

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 00:30	5.8353	-0.0009
10.11 00:20	5.8362	+0.0307
10.11 00:10	5.8055	-0.0081
10.11 00:00	5.8136	-0.0079
09.11 23:55	5.8215	-0.0082
09.11 23:40	5.8297	+0.0094
09.11 23:30	5.8203	-0.0183
09.11 23:20	5.8386	-0.008
09.11 23:10	5.8466	+0.0054
09.11 23:03	5.8412	+0.0056
09.11 23:00	5.8356	+0.0137
09.11 22:50	5.8219	+0.0104
09.11 22:40	5.8115	-0.0021
09.11 22:30	5.8136	-0.0108
09.11 22:20	5.8244	+0.0236
09.11 22:10	5.8008	-0.0214
09.11 22:00	5.8222	-0.0067
09.11 21:50	5.8289	+0.005
09.11 21:40	5.8239	+0.0064
09.11 21:30	5.8175	+0.0149
09.11 21:20	5.8026	-0.0143
09.11 21:10	5.8169	-0.0153
09.11 21:03	5.8322	-0.0094
09.11 21:00	5.8416	+0.0091
09.11 20:50	5.8325	+0.0011
09.11 20:40	5.8314	+0.0223
09.11 20:30	5.8091	-0.0029
09.11 20:20	5.812	-0.0014
09.11 20:10	5.8134	-0.0089
09.11 20:00	5.8223	+0.0398
09.11 19:50	5.7825	+0.0022
09.11 19:40	5.7803	-0.0297
09.11 19:30	5.81	-0.0104
09.11 19:20	5.8204	-0.0041
09.11 19:10	5.8245	+0.0078
09.11 19:03	5.8167	-0.0064
09.11 19:00	5.8231	+0.0402
09.11 18:50	5.7829	-0.0113
09.11 18:40	5.7942	+0.0023
09.11 18:30	5.7919	-0.0135
09.11 18:20	5.8054	+0.0135
09.11 18:10	5.7919	-0.0023
09.11 18:00	5.7942	-0.016
09.11 17:50	5.8102	-0.01
09.11 17:40	5.8202	+0.0041
09.11 17:30	5.8161	-0.0112
09.11 17:20	5.8273	+0.005
09.11 17:10	5.8223	+0.0057
09.11 17:03	5.8166	+0.009
09.11 17:00	5.8076	-0.0029
09.11 16:50	5.8105	-0.0039
09.11 16:40	5.8144	+0.0179
09.11 16:30	5.7965	-0.01
09.11 16:20	5.8065	+0.008
09.11 16:10	5.7985	+0.0192
09.11 16:00	5.7793	-0.0064
09.11 15:50	5.7857	-0.0026
09.11 15:40	5.7883	-0.0064
09.11 15:30	5.7947	+0.0061
09.11 15:20	5.7886	-0.0019
09.11 15:10	5.7905	+0.005
09.11 15:03	5.7855	-0.0032
09.11 15:00	5.7887	-0.0021
09.11 14:50	5.7908	-0.0189
09.11 14:40	5.8097	+0.0072
09.11 14:30	5.8025	+0.005
09.11 14:20	5.7975	+0.0075
09.11 14:10	5.79	-0.0214
09.11 14:00	5.8114	+0.003
09.11 13:50	5.8084	+0.0192
09.11 13:40	5.7892	-0.0277
09.11 13:30	5.8169	+0.0188
09.11 13:20	5.7981	+0.0021
09.11 13:10	5.796	-0.0228
09.11 13:03	5.8188	+0.0142
09.11 13:00	5.8046	-0.0194
09.11 12:50	5.824	+0.0088
09.11 12:40	5.8152	-0.0183
09.11 12:30	5.8335	-0.0136
09.11 12:20	5.8471	-0.02
09.11 12:10	5.8671	+0.0291
09.11 12:00	5.838	+0.0297
09.11 11:50	5.8083	-0.0341
09.11 11:40	5.8424	+0.0124
09.11 11:30	5.83	+0.0056
09.11 11:20	5.8244	-0.0219
09.11 11:10	5.8463	+0.0286
09.11 11:03	5.8177	-0.0184
09.11 11:00	5.8361	+0.0042
09.11 10:50	5.8319	+0.0028
09.11 10:40	5.8291	-0.005
09.11 10:30	5.8341	+0.0134
09.11 10:20	5.8207	-0.0197
09.11 10:10	5.8404	+0.0765
09.11 10:00	5.7639	+0.0172
09.11 09:50	5.7467	-0.0221
09.11 09:40	5.7688	-0.0019
09.11 09:30	5.7707	+0.0427
09.11 09:20	5.728	-0.0157
09.11 09:10	5.7437	-0.0437
09.11 09:03	5.7874	+0.029
09.11 09:00	5.7584	-0.0085
09.11 08:50	5.7669	-0.0217
09.11 08:40	5.7886	+0.0284
09.11 08:30	5.7602	+0.0036
09.11 08:20	5.7566	-0.046
09.11 08:10	5.8026	+0.0111
09.11 08:00	5.7915	+0.0049
09.11 07:50	5.7866	+0.0068
09.11 07:40	5.7798	+0.0855
09.11 07:30	5.6943	-0.0311
09.11 07:20	5.7254	+0.0255
09.11 07:10	5.6999	-0.0205
09.11 07:03	5.7204	-0.0173
09.11 07:00	5.7377	-0.0227
09.11 06:50	5.7604	+0.0125
09.11 06:40	5.7479	-0.0018
09.11 06:30	5.7497	-0.018
09.11 06:20	5.7677	+0.0058
09.11 06:10	5.7619	+0.0189
09.11 06:00	5.743	-0.0112
09.11 05:50	5.7542	+0.002
09.11 05:40	5.7522	+0.0147
09.11 05:30	5.7375	-0.025
09.11 05:20	5.7625	+0.087
09.11 05:10	5.6755	+0.177
09.11 05:03	5.4985	-0.0001
09.11 05:00	5.4986	-0.0147
09.11 04:50	5.5133	+0.0105
09.11 04:40	5.5028	+0.0029
09.11 04:30	5.4999	-0.0178
09.11 04:20	5.5177	+0.0211
09.11 04:10	5.4966	+0.0376
09.11 04:00	5.459	+0.0401
09.11 03:50	5.4189	-0.0508
09.11 03:40	5.4697	+0.009
09.11 03:30	5.4607	+0.0298
09.11 03:20	5.4309	+0.0518
09.11 03:10	5.3791	+0.1496
09.11 03:03	5.2295	-0.1183
09.11 03:00	5.3478	-0.1293
09.11 02:50	5.4771	+0.0662
09.11 02:40	5.4109	+0.1827
09.11 02:30	5.2282	-0.1455
09.11 02:20	5.3737	-0.2262
09.11 02:10	5.5999	-0.0409
09.11 02:00	5.6408	-0.0139
09.11 01:50	5.6547	+0.0082
09.11 01:40	5.6465	-0.0154
09.11 01:30	5.6619	+0.0068
09.11 01:20	5.6551	-0.002
09.11 01:10	5.6571	-0.0032
09.11 01:03	5.6603	+0.0051
09.11 01:00	5.6552

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2174

макс: 5.8671

за неделю:

5.8353

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 00:30	5.8353	-0.0079
09.11 23:55	5.8215	+0.0137
09.11 22:50	5.8219	-0.0067
09.11 21:50	5.8289	+0.0091
09.11 20:50	5.8325	+0.0398
09.11 19:50	5.7825	+0.0402
09.11 18:50	5.7829	-0.016
09.11 17:50	5.8102	-0.0029
09.11 16:50	5.8105	-0.0064
09.11 15:50	5.7857	-0.0021
09.11 14:50	5.7908	+0.003
09.11 13:50	5.8084	-0.0194
09.11 12:50	5.824	+0.0297
09.11 11:50	5.8083	+0.0042
09.11 10:50	5.8319	+0.0172
09.11 09:50	5.7467	-0.0085
09.11 08:50	5.7669	+0.0049
09.11 07:50	5.7866	-0.0227
09.11 06:50	5.7604	-0.0112
09.11 05:50	5.7542	-0.0147
09.11 04:50	5.5133	+0.0401
09.11 03:50	5.4189	-0.1293
09.11 02:50	5.4771	-0.0139
09.11 01:50	5.6547	-0.0103
09.11 00:50	5.6655	+0.0002
08.11 23:50	5.7134	-0.0009
08.11 22:50	5.7141	-0.0002
08.11 21:50	5.7105	-0.0082
08.11 20:50	5.6795	+0.0097
08.11 19:50	5.6857	+0.0037
08.11 18:50	5.6844	+0.0014
08.11 17:50	5.6447	+0.0033
08.11 16:50	5.6252	+0.1235
08.11 15:50	5.3771	-0.0142
08.11 14:50	5.5842	-0.0174
08.11 13:50	5.6262	+0.003
08.11 12:50	5.6633	+0.0086
08.11 11:50	5.7412	-0.01
08.11 10:50	5.7409	+0.0085
08.11 09:50	5.7285	+0.0074
08.11 08:50	5.663	+0.0027
08.11 07:50	5.6602	-0.0019
08.11 06:50	5.6626	+0.011
08.11 05:50	5.6496	+0.0021
08.11 04:50	5.6636	+0.028
08.11 03:50	5.6161	-0.0069
08.11 02:50	5.5801	-0.0118
08.11 01:50	5.6647	+0.0051
08.11 00:50	5.6479	+0.0131
07.11 23:50	5.6446	+0.0081
07.11 22:50	5.6316	-0.0062
07.11 21:50	5.6394	+0.0047
07.11 20:50	5.6472	-0.0064
07.11 19:50	5.6436	+0.0034
07.11 18:50	5.6445	+0.0128
07.11 17:50	5.6359	-0.0081
07.11 16:50	5.6346	+0.0082
07.11 15:50	5.6174	+0.0043
07.11 14:50	5.6183	-0.0125
07.11 13:50	5.6671	-0.0014
07.11 12:50	5.6667	+0.0075
07.11 11:50	5.5864	+0.0016
07.11 10:50	5.5838	-0.0007
07.11 09:50	5.5736	-0.0101
07.11 08:50	5.5771	-0.0039
07.11 07:50	5.5859	-0.0047
07.11 06:50	5.6429	+0.0067
07.11 05:50	5.6539	-0.0237
07.11 04:50	5.6899	+0.0013
07.11 03:50	5.7574	+0.0068
07.11 02:50	5.6037	+0.0156
07.11 01:50	5.5825	+0.0249
07.11 00:50	5.5732	+0.0036
06.11 23:50	5.5865	+0.0007
06.11 22:50	5.6043	+0.0007
06.11 21:50	5.6276	-0.0064
06.11 20:50	5.6352	+0.0043
06.11 19:50	5.628	+0.0051
06.11 18:50	5.6191	+0.0067
06.11 17:50	5.6204	-0.0225
06.11 16:50	5.6568	+0.0018
06.11 15:50	5.6436	-0.0011
06.11 14:50	5.7398	+0.0009
06.11 13:50	5.7352	-0.0704
06.11 12:50	5.7866	-0.0011
06.11 11:50	5.7462	-0.0195
06.11 10:50	5.7699	-0.0058
06.11 09:50	5.8401	+0.0148
06.11 08:50	5.8345	+0.0034
06.11 07:50	5.8369	+0.0115
06.11 06:50	5.8445	-0.0031
06.11 05:50	5.8425	-0.0249
06.11 04:50	5.866	-0.0074
06.11 03:50	5.7768	-0.008
06.11 02:50	5.7772	+0.0364
06.11 01:50	5.7055	+0.0011
06.11 00:50	5.6204	+0.0007
05.11 23:50	5.6094	-0.0114
05.11 22:50	5.6168	-0.0049
05.11 21:50	5.612	+0.0154
05.11 20:50	5.6054	-0.015
05.11 19:50	5.5479	+0.03
05.11 18:50	5.5497	-0.0034
05.11 17:50	5.4566	-0.0186
05.11 16:50	5.4576	+0.0345
05.11 15:50	5.3528	-0.0087
05.11 14:50	5.4215	-0.0289
05.11 13:50	5.4404	-0.0334
05.11 12:50	5.4503	-0.0025
05.11 11:50	5.4522	+0.0125
05.11 10:50	5.4511	+0.0129
05.11 09:30	5.455	+0.0015
05.11 08:50	5.4394	+0.0108
05.11 07:50	5.4457	+0.0236
05.11 06:50	5.428	+0.0075
05.11 05:50	5.3671	+0.0031
05.11 04:50	5.3646	+0.0044
05.11 03:50	5.3655	+0.007
05.11 02:50	5.3536	-0.0121
05.11 01:50	5.3546	-0.0015
05.11 00:50	5.344	+0.0182
04.11 23:50	5.3174	-0.0127
04.11 22:50	5.3291	+0.0065
04.11 21:50	5.2968	+0.0098
04.11 20:50	5.3022	-0.002
04.11 19:50	5.3055	-0.0158
04.11 18:50	5.316	-0.0227
04.11 17:50	5.2926	-0.0035
04.11 16:50	5.2855	-0.0076
04.11 15:50	5.2873	+0.0275
04.11 14:50	5.258	-0.0113
04.11 13:50	5.2717	-0.002
04.11 12:50	5.2864	+0.0033
04.11 11:50	5.2788	-0.0014
04.11 10:50	5.2672	+0.0022
04.11 09:50	5.2729	-0.0146
04.11 08:50	5.2988	-0.001
04.11 07:50	5.3026	-0.0003
04.11 06:50	5.3082	-0.0099
04.11 05:50	5.3271	+0.0119
04.11 04:50	5.2946	+0.0023
04.11 03:50	5.2928	+0.0285
04.11 02:50	5.2301	-0.0016
04.11 01:50	5.2344	+0.0035
04.11 00:50	5.2576	+0.0132
03.11 23:50	5.2668	-0.0126
03.11 22:50	5.2886	+0.0003
03.11 21:50	5.2931	-0.0024
03.11 20:50	5.3076	+0.0013
03.11 19:50	5.2666	-0.0099
03.11 18:50	5.281	-0.0043
03.11 17:50	5.2617	-0.0107
03.11 16:50	5.2838	-0.0039
03.11 15:50	5.2845	-0.0593
03.11 14:50	5.3393	-0.0277
03.11 13:50	5.3193	-0.0185
03.11 12:50	5.3028	-0.0145
03.11 11:50	5.2897	+0.0175
03.11 10:50	5.2725	+0.0126
03.11 09:50	5.2779	+0.0015
03.11 08:50	5.2681	+0.0029
03.11 07:50	5.259	+0.002
03.11 06:50	5.2603	-0.0029
03.11 05:50	5.2612	-0.0049
03.11 04:50	5.2684	+0.0024
03.11 03:50	5.2635	-0.0198
03.11 02:50	5.2596	+0.0042
03.11 01:50	5.2839	-0.0061
03.11 00:50	5.2174

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.5642

макс: 6.9318

за месяц:

5.8353

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	5.6509	+0.0159
07.11.2026	5.635	-0.0537
06.11.2026	5.6887	+0.2126
05.11.2026	5.4761	+0.1779
04.11.2026	5.2982	+0.0303
03.11.2026	5.2679	+0.0494
02.11.2026	5.2185	-0.5287
01.11.2026	5.7472	-0.0456
31.10.2026	5.7928	+0.4974
30.10.2026	5.2954	+0.2158
29.10.2026	5.0796	+0.0652
28.10.2026	5.0144	+0.1416
27.10.2026	4.8728	+0.3086
26.10.2026	4.5642	-1.3795
25.10.2026	5.9437	-0.6139
24.10.2026	6.5576	-0.0108
23.10.2026	6.5684	+0.0271
22.10.2026	6.5413	-0.2328
21.10.2026	6.7741	-0.0375
20.10.2026	6.8116	-0.1202
19.10.2026	6.9318	+0.085
18.10.2026	6.8468	+0.1598
17.10.2026	6.687	+0.1067
16.10.2026	6.5803	+0.0289
15.10.2026	6.5514	+0.1981
14.10.2026	6.3533	-0.1669
13.10.2026	6.5202	+0.159
12.10.2026	6.3612	-0.0165
11.10.2026	6.3777	+0.0215
10.10.2026	6.3562	-0.0396
09.10.2026	6.3958

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.0364

макс: 6.9318

за квартал:

5.8353

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	5.6509	+0.0159
07.11.2026	5.635	-0.0537
06.11.2026	5.6887	+0.2126
05.11.2026	5.4761	+0.1779
04.11.2026	5.2982	+0.0303
03.11.2026	5.2679	+0.0494
02.11.2026	5.2185	-0.5287
01.11.2026	5.7472	-0.0456
31.10.2026	5.7928	+0.4974
30.10.2026	5.2954	+0.2158
29.10.2026	5.0796	+0.0652
28.10.2026	5.0144	+0.1416
27.10.2026	4.8728	+0.3086
26.10.2026	4.5642	-1.3795
25.10.2026	5.9437	-0.6139
24.10.2026	6.5576	-0.0108
23.10.2026	6.5684	+0.0271
22.10.2026	6.5413	-0.2328
21.10.2026	6.7741	-0.0375
20.10.2026	6.8116	-0.1202
19.10.2026	6.9318	+0.085
18.10.2026	6.8468	+0.1598
17.10.2026	6.687	+0.1067
16.10.2026	6.5803	+0.0289
15.10.2026	6.5514	+0.1981
14.10.2026	6.3533	-0.1669
13.10.2026	6.5202	+0.159
12.10.2026	6.3612	-0.0165
11.10.2026	6.3777	+0.0215
10.10.2026	6.3562	-0.0396
09.10.2026	6.3958	+0.1106
08.10.2026	6.2852	-0.3238
07.10.2026	6.609	+0.3722
06.10.2026	6.2368	+0.3225
05.10.2026	5.9143	-0.1377
04.10.2026	6.052	+0.247
02.10.2026	5.805	+0.3536
01.10.2026	5.4514	-0.0491
30.09.2026	5.5005	-0.4584
29.09.2026	5.9589	+0.1746
28.09.2026	5.7843	+0.2573
27.09.2026	5.527	+0.8427
25.09.2026	4.6843	+0.6218
24.09.2026	4.0625	+0.0396
23.09.2026	4.0229	-0.0194
22.09.2026	4.0423	-0.0027
21.09.2026	4.045	+0.01
20.09.2026	4.035	+0.0028
19.09.2026	4.0322	+0.0051
18.09.2026	4.0271	-0.0024
17.09.2026	4.0295	-0.0227
16.09.2026	4.0522	+0.0148
15.09.2026	4.0374	-0.0151
14.09.2026	4.0525	-0.0197
13.09.2026	4.0722	+0.0065
12.09.2026	4.0657	-0.0047
11.09.2026	4.0704	-0.0244
10.09.2026	4.0948	-0.0077
09.09.2026	4.1025	+0.0145
08.09.2026	4.088	+0.0193
07.09.2026	4.0687	-0.02
06.09.2026	4.0887	+0.0094
05.09.2026	4.0793	-0.0106
04.09.2026	4.0899	+0.0095
03.09.2026	4.0804	+0.0327
02.09.2026	4.0477	-0.0182
01.09.2026	4.0659	-0.0408
31.08.2026	4.1067	+0.0379
30.08.2026	4.0688	+0.0165
29.08.2026	4.0523	+0.0214
28.08.2026	4.0309	+0.0688
27.08.2026	3.9621	+0.0339
26.08.2026	3.9282	-0.1599
23.08.2026	4.0881	+0.0255
22.08.2026	4.0626	+0.2672
21.08.2026	3.7954	+0.0675
20.08.2026	3.7279	+0.0574
19.08.2026	3.6705	+0.1414
18.08.2026	3.5291	+0.0584
17.08.2026	3.4707	+0.052
16.08.2026	3.4187	+0.4319
15.08.2026	2.9868	+0.9347
14.08.2026	2.0521	+0.0095
13.08.2026	2.0426	+0.0038
12.08.2026	2.0388	+0.0024
11.08.2026	2.0364

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот