Курсы криптовалют к TronBank

Bitcoin 84409.96
Эфириум 2691.84
Tether USDt 0.99966
BNB 777.15
XRP 1.5377
USDC 0.99991
Solana 116.87
TRON 0.34034
Zcash 1544.35
Hyperliquid 92.1432
Dogecoin 0.09584
Monero 569.19
Chainlink 13.2344
Cardano 0.24875
UNUS SED LEO 8.919
Stellar 0.21602
Bitcoin Cash 336.77
NEAR Protocol 4.5913
Uniswap 9.1653
Лайткоин 71.9764

Все криптовалюты » Швейцарский франк » TronBank

Курс швейцарского франка (CHF) к TronBank (TBK)

Обновлено: 25.09.2026 01:03:01


	=
Калькулятор CHF - TBK / Обратный расчет: курс TronBank к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно tronbank, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9699

макс: 5.6221

за сутки:

5.6221

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:03	5.6221	+0.0514
24.09 23:03	5.5707	-0.0338
24.09 21:03	5.6045	+0.2575
24.09 19:03	5.347	+0.4578
24.09 17:03	4.8892	+0.0937
24.09 16:40	4.7955	+0.1969
24.09 16:30	4.5986	+0.6274
24.09 16:20	3.9712	+0.0013
24.09 16:10	3.9699	-0.0006
24.09 16:00	3.9705	-0.0025
24.09 15:50	3.973	+0.0001
24.09 15:40	3.9729	-0.0336
24.09 15:30	4.0065	+0.0137
24.09 15:20	3.9928	-0.009
24.09 15:10	4.0018	+0.0015
24.09 15:03	4.0003	-0.0016
24.09 15:00	4.0019	-0.0039
24.09 14:50	4.0058	+0.0005
24.09 14:40	4.0053	-0.0023
24.09 14:30	4.0076	+0.007
24.09 14:20	4.0006	+0.0025
24.09 14:10	3.9981	-0.0027
24.09 14:00	4.0008	+0.0013
24.09 13:50	3.9995	-0.0124
24.09 13:40	4.0119	+0.004
24.09 13:30	4.0079	-0.0078
24.09 13:20	4.0157	+0.004
24.09 13:10	4.0117	+0.0109
24.09 13:03	4.0008	-0.0029
24.09 13:00	4.0037	+0.0045
24.09 12:50	3.9992	+0.0021
24.09 12:40	3.9971	-0.0003
24.09 12:30	3.9974	+0.0004
24.09 12:20	3.997	-0.0028
24.09 12:10	3.9998	+0.0038
24.09 12:00	3.996	+0.0029
24.09 11:50	3.9931	+0.0083
24.09 11:40	3.9848	-0.0038
24.09 11:30	3.9886	-0.0037
24.09 11:20	3.9923	-0.0029
24.09 11:10	3.9952	+0.007
24.09 11:03	3.9882	-
24.09 11:00	3.9882	-0.0205
24.09 10:50	4.0087	+0.0081
24.09 10:40	4.0006	-0.0083
24.09 10:30	4.0089	+0.0026
24.09 10:20	4.0063	-0.006
24.09 10:10	4.0123	-0.0023
24.09 10:00	4.0146	-0.0012
24.09 09:50	4.0158	-0.0005
24.09 09:40	4.0163	-0.0039
24.09 09:30	4.0202	+0.0085
24.09 09:20	4.0117	+0.0004
24.09 09:10	4.0113	-0.0077
24.09 09:03	4.019	-0.0061
24.09 09:00	4.0251	+0.0073
24.09 08:50	4.0178	-0.0051
24.09 08:40	4.0229	+0.0118
24.09 08:30	4.0111	-0.0014
24.09 08:20	4.0125	+0.0033
24.09 08:10	4.0092	-0.008
24.09 08:00	4.0172	-0.0066
24.09 07:50	4.0238	-
24.09 07:40	4.0238	-0.0011
24.09 07:30	4.0249	-0.0017
24.09 07:20	4.0266	-0.0002
24.09 07:10	4.0268	+0.0049
24.09 07:03	4.0219	-0.0031
24.09 07:00	4.025	+0.0014
24.09 06:50	4.0236	+0.0022
24.09 06:40	4.0214	+0.0005
24.09 06:30	4.0209	+0.0098
24.09 06:20	4.0111	-0.0037
24.09 06:10	4.0148	-0.0035
24.09 06:00	4.0183	+0.0052
24.09 05:50	4.0131	+0.0105
24.09 05:40	4.0026	-0.0037
24.09 05:30	4.0063	-0.0119
24.09 05:20	4.0182	+0.0022
24.09 05:10	4.016	+0.0091
24.09 05:03	4.0069	+0.0006
24.09 05:00	4.0063	+0.0105
24.09 04:50	3.9958	-0.0058
24.09 04:40	4.0016	-0.0035
24.09 04:30	4.0051	-0.0016
24.09 04:20	4.0067	+0.0022
24.09 04:10	4.0045	-0.0043
24.09 04:00	4.0088	-0.0048
24.09 03:50	4.0136	-0.0035
24.09 03:40	4.0171	-0.0037
24.09 03:30	4.0208	+0.0062
24.09 03:20	4.0146	-0.0081
24.09 03:10	4.0227	+0.0006
24.09 03:03	4.0221	+0.0019
24.09 03:00	4.0202	+0.0028
24.09 02:50	4.0174	-0.0065
24.09 02:40	4.0239	+0.0096
24.09 02:30	4.0143	-0.0023
24.09 02:20	4.0166	+0.0013
24.09 02:10	4.0153	+0.0086
24.09 02:00	4.0067

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9699

макс: 5.6221

за неделю:

5.6221

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:03	5.6221	+0.0514
24.09 23:03	5.5707	-0.0338
24.09 21:03	5.6045	+0.2575
24.09 19:03	5.347	+0.4578
24.09 17:03	4.8892	+0.0937
24.09 16:40	4.7955	-0.0025
24.09 15:50	3.973	-0.0039
24.09 14:50	4.0058	+0.0013
24.09 13:50	3.9995	+0.0045
24.09 12:50	3.9992	+0.0029
24.09 11:50	3.9931	-0.0205
24.09 10:50	4.0087	-0.0012
24.09 09:50	4.0158	+0.0073
24.09 08:50	4.0178	-0.0066
24.09 07:50	4.0238	+0.0014
24.09 06:50	4.0236	+0.0052
24.09 05:50	4.0131	+0.0105
24.09 04:50	3.9958	-0.0048
24.09 03:50	4.0136	+0.0028
24.09 02:50	4.0174	+0.0137
24.09 01:50	3.993	+0.001
24.09 00:50	4.0114	-0.0013
23.09 23:50	4.016	+0.0067
23.09 22:50	4.0068	+0.0015
23.09 21:50	4.0075	+0.0179
23.09 20:50	3.9949	+0.0021
23.09 19:50	4.0023	+0.0002
23.09 18:50	4.0172	-0.0134
23.09 17:50	4.0224	+0.0001
23.09 16:50	4.0189	+0.0018
23.09 15:50	4.0326	+0.001
23.09 14:50	4.0333	+0.0066
23.09 13:50	4.0265	-0.0062
23.09 12:50	4.0309	-0.0035
23.09 11:50	4.0279	-0.0112
23.09 10:50	4.0488	-0.0002
23.09 09:50	4.0396	-0.0024
23.09 08:50	4.0476	-0.0031
23.09 07:50	4.0485	+0.0007
23.09 06:50	4.041	-0.0016
23.09 05:50	4.0484	-0.0092
23.09 04:50	4.052	-
23.09 03:50	4.0481	-0.0016
23.09 02:50	4.0498	+0.0034
23.09 01:50	4.0476	+0.0043
23.09 00:50	4.0472	+0.0018
22.09 23:50	4.0404	+0.0109
22.09 22:50	4.0392	+0.0009
22.09 21:50	4.0372	+0.0037
22.09 20:50	4.0332	-0.0022
22.09 19:50	4.033	+0.0013
22.09 18:50	4.0351	-0.0077
22.09 17:50	4.0433	+0.0011
22.09 16:50	4.0404	-0.005
22.09 15:50	4.0509	-0.0102
22.09 14:50	4.0546	-0.0046
22.09 13:50	4.0548	+0.0087
22.09 12:50	4.0439	-0.0001
22.09 11:50	4.0395	+0.0016
22.09 10:50	4.0396	-0.0034
22.09 09:50	4.0509	-0.0008
22.09 08:50	4.0446	+0.0013
22.09 07:50	4.0425	-0.0016
22.09 06:50	4.0404	+0.0031
22.09 05:50	4.0377	-0.0008
22.09 04:50	4.0397	-0.0035
22.09 03:50	4.05	+0.0025
22.09 02:50	4.045	+0.0035
22.09 01:50	4.0444	+0.0039
22.09 00:50	4.0449	+0.0037
21.09 23:50	4.0391	+0.0072
21.09 22:50	4.0373	-0.0003
21.09 21:50	4.0497	+0.0023
21.09 20:50	4.0379	-0.0077
21.09 19:50	4.044	-0.0051
21.09 18:50	4.0537	+0.0014
21.09 17:50	4.0451	-0.0004
21.09 16:50	4.0424	-0.0058
21.09 15:50	4.0443	+0.0015
21.09 14:50	4.0376	+0.0023
21.09 13:50	4.0345	-0.0002
21.09 12:50	4.0255	-0.0008
21.09 11:50	4.0247	-0.0018
21.09 10:50	4.0269	-0.0007
21.09 09:50	4.0349	-0.0064
21.09 08:50	4.0316	+0.0015
21.09 07:50	4.0327	-0.0018
21.09 06:50	4.0343	-0.0021
21.09 05:50	4.0438	+0.0048
21.09 04:50	4.0365	+0.0023
21.09 03:50	4.0373	-0.0002
21.09 02:50	4.0346	-
21.09 01:50	4.0413	-0.0034
21.09 00:50	4.0401	-0.003
20.09 23:50	4.0434	-0.0035
20.09 22:50	4.0382	+0.0016
20.09 21:50	4.0356	+0.004
20.09 20:50	4.0339	+0.003
20.09 19:50	4.0407	-0.0034
20.09 18:50	4.0422	+0.0002
20.09 17:50	4.0398	+0.0005
20.09 16:50	4.0371	+0.0015
20.09 15:50	4.0336	+0.002
20.09 14:50	4.0386	+0.0013
20.09 13:50	4.0375	-
20.09 12:50	4.0416	+0.0013
20.09 11:50	4.0373	+0.007
20.09 10:50	4.0345	-0.0021
20.09 09:50	4.029	+0.0007
20.09 08:50	4.0259	+0.0001
20.09 07:50	4.0292	+0.0006
20.09 06:50	4.0326	+0.0036
20.09 05:50	4.0296	+0.001
20.09 04:50	4.0279	-0.0039
20.09 03:50	4.0292	+0.0052
20.09 02:50	4.0263	-0.0023
20.09 01:50	4.0329	+0.0083
20.09 00:50	4.0297	-0.0011
19.09 23:50	4.0262	-0.0066
19.09 22:50	4.0318	+0.0018
19.09 21:50	4.0355	-0.0032
19.09 20:50	4.0385	-0.0011
19.09 19:50	4.0382	-0.0053
19.09 18:50	4.0292	+0.0022
19.09 17:50	4.036	+0.0001
19.09 16:50	4.0309	+0.0023
19.09 15:50	4.0277	-0.0045
19.09 14:50	4.0282	-0.0038
19.09 13:50	4.034	+0.0007
19.09 12:50	4.0323	-0.0066
19.09 11:50	4.0404	-0.0005
19.09 10:50	4.0307	+0.0015
19.09 09:50	4.0254	+0.0037
19.09 08:50	4.0293	+0.0066
19.09 07:50	4.0291	+0.0022
19.09 06:50	4.0265	-0.0001
19.09 05:50	4.0381	+0.0005
19.09 04:50	4.0378	-0.002
19.09 03:50	4.0283	-0.0101
19.09 02:50	4.0362	-0.0001
19.09 01:50	4.0347	-0.0065
19.09 00:50	4.044	+0.0022
18.09 23:50	4.038	+0.0047
18.09 22:50	4.0376	+0.0022
18.09 21:50	4.0339	+0.0059
18.09 20:50	4.0327	+0.0048
18.09 19:50	4.0291	+0.0008
18.09 18:50	4.0334	+0.0065
18.09 17:50	4.0217	+0.0008
18.09 16:50	4.0225	+0.0021
18.09 15:50	4.0217	-0.0031
18.09 14:50	4.0258	+0.0004
18.09 13:50	4.0219	-0.0042
18.09 12:50	4.0235	+0.0002
18.09 11:50	4.0241	-0.0041
18.09 10:50	4.0312	-0.0002
18.09 09:50	4.0272	-0.0052
18.09 08:50	4.0286	+0.0028
18.09 07:50	4.0285	+0.0057
18.09 06:50	4.0224	+0.0011
18.09 05:50	4.0225	+0.0002
18.09 04:50	4.0214	+0.0027
18.09 03:50	4.0231

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.9282

макс: 5.6221

за месяц:

5.6221

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	4.0229	-0.0194
22.09.2026	4.0423	-0.0027
21.09.2026	4.045	+0.01
20.09.2026	4.035	+0.0028
19.09.2026	4.0322	+0.0051
18.09.2026	4.0271	-0.0024
17.09.2026	4.0295	-0.0227
16.09.2026	4.0522	+0.0148
15.09.2026	4.0374	-0.0151
14.09.2026	4.0525	-0.0197
13.09.2026	4.0722	+0.0065
12.09.2026	4.0657	-0.0047
11.09.2026	4.0704	-0.0244
10.09.2026	4.0948	-0.0077
09.09.2026	4.1025	+0.0145
08.09.2026	4.088	+0.0193
07.09.2026	4.0687	-0.02
06.09.2026	4.0887	+0.0094
05.09.2026	4.0793	-0.0106
04.09.2026	4.0899	+0.0095
03.09.2026	4.0804	+0.0327
02.09.2026	4.0477	-0.0182
01.09.2026	4.0659	-0.0408
31.08.2026	4.1067	+0.0379
30.08.2026	4.0688	+0.0165
29.08.2026	4.0523	+0.0214
28.08.2026	4.0309	+0.0688
27.08.2026	3.9621	+0.0339
26.08.2026	3.9282

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.852

макс: 5.6221

за квартал:

5.6221

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	4.0229	-0.0194
22.09.2026	4.0423	-0.0027
21.09.2026	4.045	+0.01
20.09.2026	4.035	+0.0028
19.09.2026	4.0322	+0.0051
18.09.2026	4.0271	-0.0024
17.09.2026	4.0295	-0.0227
16.09.2026	4.0522	+0.0148
15.09.2026	4.0374	-0.0151
14.09.2026	4.0525	-0.0197
13.09.2026	4.0722	+0.0065
12.09.2026	4.0657	-0.0047
11.09.2026	4.0704	-0.0244
10.09.2026	4.0948	-0.0077
09.09.2026	4.1025	+0.0145
08.09.2026	4.088	+0.0193
07.09.2026	4.0687	-0.02
06.09.2026	4.0887	+0.0094
05.09.2026	4.0793	-0.0106
04.09.2026	4.0899	+0.0095
03.09.2026	4.0804	+0.0327
02.09.2026	4.0477	-0.0182
01.09.2026	4.0659	-0.0408
31.08.2026	4.1067	+0.0379
30.08.2026	4.0688	+0.0165
29.08.2026	4.0523	+0.0214
28.08.2026	4.0309	+0.0688
27.08.2026	3.9621	+0.0339
26.08.2026	3.9282	-0.1599
23.08.2026	4.0881	+0.0255
22.08.2026	4.0626	+0.2672
21.08.2026	3.7954	+0.0675
20.08.2026	3.7279	+0.0574
19.08.2026	3.6705	+0.1414
18.08.2026	3.5291	+0.0584
17.08.2026	3.4707	+0.052
16.08.2026	3.4187	+0.4319
15.08.2026	2.9868	+0.9347
14.08.2026	2.0521	+0.0095
13.08.2026	2.0426	+0.0038
12.08.2026	2.0388	+0.0024
11.08.2026	2.0364	+0.0083
10.08.2026	2.0281	+0.0052
09.08.2026	2.0229	+0.0024
08.08.2026	2.0205	-0.001
07.08.2026	2.0215	-0.0078
06.08.2026	2.0293	-0.0008
05.08.2026	2.0301	-0.0022
04.08.2026	2.0323	-0.0093
03.08.2026	2.0416	+0.0161
02.08.2026	2.0255	+0.0082
01.08.2026	2.0173	+0.017
31.07.2026	2.0003	+0.0169
30.07.2026	1.9834	+0.0566
29.07.2026	1.9268	+0.0032
28.07.2026	1.9236	+0.0195
27.07.2026	1.9041	-0.0044
26.07.2026	1.9085	-0.0055
25.07.2026	1.914	+0.0047
24.07.2026	1.9093	-0.0086
23.07.2026	1.9179	+0.0021
22.07.2026	1.9158	+0.0331
21.07.2026	1.8827	+0.0076
20.07.2026	1.8751	+0.0215
19.07.2026	1.8536	-0.042
18.07.2026	1.8956	+0.0216
17.07.2026	1.874	+0.022
16.07.2026	1.852	-0.0141
15.07.2026	1.8661	+0.0029
14.07.2026	1.8632	-0.023
13.07.2026	1.8862	-0.0358
12.07.2026	1.922	+0.0133
11.07.2026	1.9087	-0.0019
10.07.2026	1.9106	+0.0047
09.07.2026	1.9059	+0.0246
08.07.2026	1.8813	-0.0247
07.07.2026	1.906	-0.0279
06.07.2026	1.9339	-0.0301
05.07.2026	1.964	+0.0078
04.07.2026	1.9562	-0.0134
03.07.2026	1.9696	-0.0089
02.07.2026	1.9785	+0.0081
01.07.2026	1.9704	-0.0135
30.06.2026	1.9839	+0.0166
29.06.2026	1.9673	+0.0012
28.06.2026	1.9661	+0.0098
27.06.2026	1.9563	+0.0028
26.06.2026	1.9535

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот