Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Undeads Games

    Все криптовалюты » Швейцарский франк » Undeads Games

    Курс швейцарского франка (CHF) к Undeads Games (UDS)

    Обновлено: 01.08.2026 01:40:01

    =
    Калькулятор CHF - UDS / Обратный расчет: курс Undeads Games к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно undeads games, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7611
      макс: 1.7884
      за сутки:
      1.775  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      01.08 01:401.775+0.0005
      01.08 01:301.7745-0.0005
      01.08 01:201.775-0.0002
      01.08 01:101.7752+0.0006
      01.08 01:031.7746-
      01.08 01:001.7746-0.0008
      01.08 00:501.7754+0.0025
      01.08 00:401.7729-0.0011
      01.08 00:301.774+0.0014
      01.08 00:201.7726+0.0001
      01.08 00:101.7725-0.0003
      01.08 00:001.7728+0.0019
      31.07 23:501.7709-0.0024
      31.07 23:401.7733-0.0001
      31.07 23:301.7734+0.001
      31.07 23:201.7724-0.0002
      31.07 23:101.7726-0.0037
      31.07 23:031.7763+0.0007
      31.07 23:001.7756+0.0007
      31.07 22:501.7749-0.0016
      31.07 22:401.7765+0.0016
      31.07 22:301.7749+0.0007
      31.07 22:201.7742-0.0009
      31.07 22:101.7751+0.0002
      31.07 22:001.7749+0.0015
      31.07 21:501.7734-0.0006
      31.07 21:401.774-0.0024
      31.07 21:301.7764+0.0001
      31.07 21:201.7763+0.0003
      31.07 21:101.776-0.0008
      31.07 21:031.7768+0.0002
      31.07 21:001.7766+0.0065
      31.07 20:501.7701-0.005
      31.07 20:401.7751+0.001
      31.07 20:301.7741+0.0023
      31.07 20:201.7718-0.001
      31.07 20:101.7728+0.0002
      31.07 20:001.7726-
      31.07 19:501.7726-0.0018
      31.07 19:401.7744+0.0027
      31.07 19:301.7717-0.0005
      31.07 19:201.7722-0.0005
      31.07 19:101.7727-0.0004
      31.07 19:031.7731+0.0004
      31.07 19:001.7727+0.004
      31.07 18:501.7687+0.0005
      31.07 18:401.7682+0.0011
      31.07 18:301.7671+0.0017
      31.07 18:201.7654+0.0005
      31.07 18:101.7649+0.0013
      31.07 18:001.7636+0.0001
      31.07 17:501.7635-0.0007
      31.07 17:401.7642-0.0008
      31.07 17:301.765+0.0017
      31.07 17:201.7633-0.0016
      31.07 17:101.7649-0.0001
      31.07 17:031.765+0.0001
      31.07 17:001.7649+0.0038
      31.07 16:501.7611-0.0024
      31.07 16:401.7635+0.0002
      31.07 16:301.7633+0.0008
      31.07 16:201.7625-0.0011
      31.07 16:101.7636+0.0011
      31.07 16:001.7625-0.0019
      31.07 15:501.7644+0.0008
      31.07 15:401.7636-0.0013
      31.07 15:301.7649+0.0003
      31.07 15:281.7646-
      31.07 15:281.7646-0.0001
      31.07 15:101.7647-0.0001
      31.07 15:041.7648-0.0003
      31.07 15:001.7651-0.0035
      31.07 14:501.7686-0.0002
      31.07 14:401.7688+0.0008
      31.07 14:301.768-0.0001
      31.07 14:201.7681-0.0002
      31.07 14:101.7683-0.0019
      31.07 14:001.7702-0.0016
      31.07 13:501.7718-0.0008
      31.07 13:401.7726-
      31.07 13:301.7726-0.0002
      31.07 13:201.7728+0.0017
      31.07 13:101.7711-0.0012
      31.07 13:031.7723+0.0004
      31.07 13:001.7719-0.0024
      31.07 12:501.7743-0.0029
      31.07 12:401.7772-0.0003
      31.07 12:301.7775+0.0018
      31.07 12:201.7757-0.0006
      31.07 12:101.7763-
      31.07 12:001.7763+0.007
      31.07 11:501.7693-0.0008
      31.07 11:401.7701+0.0003
      31.07 11:301.7698-0.0003
      31.07 11:201.7701+0.0008
      31.07 11:101.7693-0.0014
      31.07 11:031.7707+0.0002
      31.07 11:001.7705+0.0037
      31.07 10:501.7668-0.0013
      31.07 10:401.7681-
      31.07 10:301.7681+0.0006
      31.07 10:201.7675-0.0004
      31.07 10:101.7679+0.0005
      31.07 10:001.7674-0.0013
      31.07 09:501.7687-0.0021
      31.07 09:401.7708+0.0001
      31.07 09:301.7707+0.0003
      31.07 09:201.7704-0.0004
      31.07 09:101.7708+0.0005
      31.07 09:031.7703-0.0002
      31.07 09:001.7705+0.0001
      31.07 08:501.7704-0.0018
      31.07 08:401.7722+0.0012
      31.07 08:301.771-0.0009
      31.07 08:201.7719+0.0007
      31.07 08:101.7712-0.0007
      31.07 08:001.7719-0.0019
      31.07 07:501.7738-0.0025
      31.07 07:401.7763+0.0007
      31.07 07:301.7756+0.0004
      31.07 07:201.7752+0.0005
      31.07 07:101.7747+0.001
      31.07 07:031.7737-0.0008
      31.07 07:001.7745+0.0001
      31.07 06:501.7744-0.0021
      31.07 06:401.7765-0.0012
      31.07 06:301.7777+0.0011
      31.07 06:201.7766-
      31.07 06:101.7766-0.0034
      31.07 06:001.78-0.0032
      31.07 05:501.7832+0.0001
      31.07 05:401.7831+0.0001
      31.07 05:301.783+0.001
      31.07 05:201.782-0.001
      31.07 05:101.783-0.0002
      31.07 05:031.7832+0.002
      31.07 05:001.7812+0.0004
      31.07 04:501.7808-0.0008
      31.07 04:451.7816-0.0009
      31.07 04:301.7825+0.001
      31.07 04:201.7815-0.0003
      31.07 04:101.7818-0.0009
      31.07 04:001.7827-0.0043
      31.07 03:501.787-0.0002
      31.07 03:401.7872-0.0012
      31.07 03:301.7884+0.0023
      31.07 03:201.7861-0.0013
      31.07 03:101.7874+0.0014
      31.07 03:031.786-
      31.07 03:001.786+0.0036
      31.07 02:501.7824-0.002
      31.07 02:401.7844-0.0016
      31.07 02:301.786-0.0004
      31.07 02:201.7864-0.0006
      31.07 02:101.787+0.0003
      31.07 02:001.7867
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.444
      макс: 1.7884
      за неделю:
      1.775  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      01.08 01:401.775-0.0008
      01.08 00:501.7754+0.0019
      31.07 23:501.7709+0.0007
      31.07 22:501.7749+0.0015
      31.07 21:501.7734+0.0065
      31.07 20:501.7701-
      31.07 19:501.7726+0.004
      31.07 18:501.7687+0.0001
      31.07 17:501.7635+0.0038
      31.07 16:501.7611-0.0019
      31.07 15:501.7644-0.0035
      31.07 14:501.7686-0.0016
      31.07 13:501.7718-0.0024
      31.07 12:501.7743+0.007
      31.07 11:501.7693+0.0037
      31.07 10:501.7668-0.0013
      31.07 09:501.7687+0.0001
      31.07 08:501.7704-0.0019
      31.07 07:501.7738+0.0001
      31.07 06:501.7744-0.0032
      31.07 05:501.7832+0.0004
      31.07 04:501.7808-0.0043
      31.07 03:501.787+0.0036
      31.07 02:501.7824+0.0006
      31.07 01:501.7861-0.0002
      31.07 00:501.7871+0.0012
      30.07 23:501.7841+0.0006
      30.07 22:501.7814+0.0038
      30.07 21:501.7805-0.001
      30.07 20:501.7812+0.0053
      30.07 19:501.7762-0.0004
      30.07 18:501.7726+0.0078
      30.07 17:501.7656+0.0011
      30.07 16:501.764+0.0019
      30.07 15:501.7513-0.0029
      30.07 14:501.7526+0.0069
      30.07 13:501.7461-0.0004
      30.07 12:501.7456+0.0013
      30.07 11:501.7455-0.0048
      30.07 10:501.7475-
      30.07 08:401.7485-0.0005
      30.07 07:501.7475+0.0007
      30.07 06:501.7452-0.001
      30.07 05:501.7434-0.0014
      30.07 04:501.7444-0.0029
      30.07 03:501.7465+0.0052
      30.07 02:501.749+0.0012
      30.07 01:501.7473-0.0004
      30.07 00:501.7496+0.0009
      29.07 23:501.7485-0.0005
      29.07 22:501.7359+0.0088
      29.07 21:501.7258-0.0002
      29.07 20:501.7248-0.0005
      29.07 19:501.7274+0.0008
      29.07 18:501.7284-0.0008
      29.07 17:501.7312+0.0048
      29.07 16:501.7286-0.0025
      29.07 15:501.7218+0.002
      29.07 14:501.7126-0.0019
      29.07 13:501.7135+0.0001
      29.07 12:501.7146-0.0025
      29.07 11:501.7181-0.0012
      29.07 10:501.7202+0.0019
      29.07 09:501.7273-0.0028
      29.07 08:501.7312+0.0062
      29.07 07:501.7266+0.0089
      29.07 06:501.691-0.0276
      29.07 05:501.6649-0.0035
      29.07 04:501.648+0.0038
      29.07 03:501.5959+0.0012
      29.07 02:501.5931-0.0009
      29.07 01:501.5847+0.0026
      29.07 00:501.5712-
      28.07 23:501.5705-0.0119
      28.07 22:501.5684+0.004
      28.07 21:501.5554-0.0109
      28.07 20:501.5688-0.0028
      28.07 19:501.5691+0.0023
      28.07 18:501.5662-0.006
      28.07 17:501.5655+0.0034
      28.07 16:501.5627+0.0093
      28.07 15:501.5403+0.0021
      28.07 14:501.5357+0.0078
      28.07 13:501.5331-0.0073
      28.07 12:501.5059-0.0013
      28.07 11:501.4874-0.0005
      28.07 10:501.4879-0.0016
      28.07 09:501.4907-0.0007
      28.07 08:501.4899-0.0029
      28.07 07:501.4942+0.0021
      28.07 06:501.4855+0.0013
      28.07 05:501.4769-0.0018
      28.07 04:501.477-0.0004
      28.07 03:501.4664+0.0118
      28.07 02:501.4592+0.0014
      28.07 01:501.4606+0.0005
      28.07 00:501.4603+0.0007
      27.07 23:501.4639-0.0014
      27.07 22:501.4643-0.0013
      27.07 21:501.4636-0.0043
      27.07 20:501.4685+0.0013
      27.07 19:501.4559-0.0016
      27.07 18:501.4541-0.0025
      27.07 17:501.4605-0.0043
      27.07 16:501.4597-0.0003
      27.07 15:501.4596-0.0012
      27.07 14:501.4608-0.0001
      27.07 13:501.4573+0.0008
      27.07 12:501.4597-0.0002
      27.07 11:501.4579-0.0021
      27.07 10:501.4608-0.001
      27.07 09:501.464-0.0005
      27.07 08:501.4614-0.0004
      27.07 07:501.4611-0.0001
      27.07 06:501.4625+0.0024
      27.07 05:501.4577-
      27.07 04:501.4577+0.0026
      27.07 03:501.4553-0.0007
      27.07 02:501.4555+0.0014
      27.07 01:501.454+0.0012
      27.07 00:501.4549-0.0003
      26.07 23:501.4577+0.0002
      26.07 22:501.4544+0.0002
      26.07 21:501.4532+0.0014
      26.07 20:501.4516+0.0006
      26.07 19:501.4517-0.003
      26.07 18:501.4551+0.0009
      26.07 17:501.4558+0.0009
      26.07 16:501.4565+0.0013
      26.07 15:501.4538-0.0012
      26.07 14:501.4555-0.0002
      26.07 13:501.456+0.0005
      26.07 12:501.4561-0.0008
      26.07 11:501.4552+0.0003
      26.07 10:501.4555-0.0006
      26.07 09:501.4564+0.0008
      26.07 08:501.4547-0.0001
      26.07 07:501.4545+0.0027
      26.07 06:501.4545+0.0004
      26.07 05:501.4543+0.0004
      26.07 04:501.4544-0.0007
      26.07 03:501.4572-0.0022
      26.07 02:501.4564-0.0011
      26.07 01:501.4576+0.0009
      26.07 00:501.4574-0.002
      25.07 23:501.4602+0.0002
      25.07 22:501.4577+0.0011
      25.07 21:501.4548+0.0007
      25.07 20:501.4534-0.003
      25.07 19:501.4563-0.0004
      25.07 18:501.4552-0.0034
      25.07 17:501.4585-0.0012
      25.07 16:501.458+0.0001
      25.07 15:501.4555+0.0007
      25.07 14:501.4551-0.0005
      25.07 13:501.4562+0.0036
      25.07 12:501.4509+0.0048
      25.07 11:501.4508+0.0005
      25.07 10:501.4503-0.0004
      25.07 09:501.4507-0.0002
      25.07 08:501.4521-0.0014
      25.07 07:501.4517+0.0021
      25.07 06:501.4496+0.0041
      25.07 05:501.444-0.0003
      25.07 04:501.447+0.0012
      25.07 03:501.4463+0.0003
      25.07 02:501.4468+0.0013
      25.07 01:501.4463
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 1.0824
      макс: 1.7884
      за месяц:
      1.775  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      30.07.20261.7708+0.0566
      29.07.20261.7142+0.1797
      28.07.20261.5345+0.0768
      27.07.20261.4577+0.0031
      26.07.20261.4546+0.0005
      25.07.20261.4541+0.0079
      24.07.20261.4462-0.0026
      23.07.20261.4488+0.0077
      22.07.20261.4411+0.3024
      21.07.20261.1387+0.0292
      20.07.20261.1095-0.0002
      19.07.20261.1097+0.0012
      18.07.20261.1085-0.0007
      17.07.20261.1092+0.0038
      16.07.20261.1054+0.0047
      15.07.20261.1007+0.0056
      14.07.20261.0951+0.005
      13.07.20261.0901-0.0026
      12.07.20261.0927-0.0008
      11.07.20261.0935+0.0003
      10.07.20261.0932-0.0006
      09.07.20261.0938+0.0042
      08.07.20261.0896-0.0037
      07.07.20261.0933+0.0031
      06.07.20261.0902-0.0065
      05.07.20261.0967-0.0014
      04.07.20261.0981+0.001
      03.07.20261.0971+0.0118
      02.07.20261.0853+0.0029
      01.07.20261.0824-0.0009
      30.06.20261.0833
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.79496
      макс: 1.7884
      за квартал:
      1.775  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      30.07.20261.7708+0.0566
      29.07.20261.7142+0.1797
      28.07.20261.5345+0.0768
      27.07.20261.4577+0.0031
      26.07.20261.4546+0.0005
      25.07.20261.4541+0.0079
      24.07.20261.4462-0.0026
      23.07.20261.4488+0.0077
      22.07.20261.4411+0.3024
      21.07.20261.1387+0.0292
      20.07.20261.1095-0.0002
      19.07.20261.1097+0.0012
      18.07.20261.1085-0.0007
      17.07.20261.1092+0.0038
      16.07.20261.1054+0.0047
      15.07.20261.1007+0.0056
      14.07.20261.0951+0.005
      13.07.20261.0901-0.0026
      12.07.20261.0927-0.0008
      11.07.20261.0935+0.0003
      10.07.20261.0932-0.0006
      09.07.20261.0938+0.0042
      08.07.20261.0896-0.0037
      07.07.20261.0933+0.0031
      06.07.20261.0902-0.0065
      05.07.20261.0967-0.0014
      04.07.20261.0981+0.001
      03.07.20261.0971+0.0118
      02.07.20261.0853+0.0029
      01.07.20261.0824-0.0009
      30.06.20261.0833-0.0048
      29.06.20261.0881+0.0079
      28.06.20261.0802-0.0019
      27.06.20261.0821+0.0005
      26.06.20261.0816+0.0055
      25.06.20261.0761+0.0006
      24.06.20261.0755-0.0035
      23.06.20261.079+0.0024
      22.06.20261.0766-
      21.06.20261.0766+0.0015
      20.06.20261.0751-0.0021
      19.06.20261.0772-0.0053
      18.06.20261.0825-0.0113
      17.06.20261.0938+0.0063
      16.06.20261.0875+0.0009
      15.06.20261.0866+0.0079
      14.06.20261.0787-0.0013
      13.06.20261.08+0.003
      12.06.20261.077+0.0062
      11.06.20261.0708-0.0014
      10.06.20261.0722-0.0033
      09.06.20261.0755+0.0067
      08.06.20261.0688-0.0011
      07.06.20261.0699-0.0031
      06.06.20261.073-0.0007
      05.06.20261.0737-0.0089
      04.06.20261.0826+0.0038
      03.06.20261.0788-0.0019
      02.06.20261.0807+0.0019
      01.06.20261.0788-0.0133
      31.05.20261.0921+0.0003
      30.05.20261.0918+0.0255
      29.05.20261.0663+0.0359
      28.05.20261.0304-0.0039
      27.05.20261.0343+0.09994
      26.05.20260.93436+0.07259
      25.05.20260.86177+0.00726
      24.05.20260.85451+0.0001
      23.05.20260.85441+0.00406
      22.05.20260.85035+0.00669
      21.05.20260.84366+0.00273
      20.05.20260.84093+0.00779
      19.05.20260.83314+0.00273
      18.05.20260.83041+0.00703
      17.05.20260.82338-0.00553
      16.05.20260.82891-0.00232
      15.05.20260.83123-0.00121
      14.05.20260.83244+0.00994
      13.05.20260.8225+0.00801
      12.05.20260.81449-0.00172
      11.05.20260.81621-0.00356
      10.05.20260.81977-0.00123
      09.05.20260.821-0.0002
      08.05.20260.8212-0.00473
      07.05.20260.82593-9.0E-5
      06.05.20260.82602+0.0056
      05.05.20260.82042+0.01451
      04.05.20260.80591+0.00455
      03.05.20260.80136+0.0064
      02.05.20260.79496

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.