Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Waves

    Все криптовалюты » Швейцарский франк » Waves »

    Курс швейцарского франка к Waves

    Обновлено: 27.04.2024 05:20:01

    =
    Калькулятор CHF - WAVES / Обратный расчет: курс Waves к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно waves, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45121
      макс: 0.47361
      за сутки:
      0.47213  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.04 05:200.47213-0.00041
      27.04 05:100.47254-0.00045
      27.04 05:000.47299+0.00095
      27.04 04:500.47204-0.00035
      27.04 04:400.47239-0.00122
      27.04 04:300.47361+0.0043
      27.04 04:200.46931+0.00296
      27.04 04:100.46635+0.00239
      27.04 04:030.46396-0.00092
      27.04 04:000.46488-0.00067
      27.04 03:500.46555+0.00421
      27.04 03:400.46134+0.00116
      27.04 03:300.46018+0.00141
      27.04 03:200.45877-0.00049
      27.04 03:100.45926-0.00126
      27.04 03:000.46052-8.0E-5
      27.04 02:500.4606-0.00017
      27.04 02:400.46077+0.00061
      27.04 02:300.46016+0.00028
      27.04 02:200.45988-0.00061
      27.04 02:100.46049-0.00048
      27.04 02:030.46097-0.00014
      27.04 02:000.46111+0.00054
      27.04 01:500.46057+0.00207
      27.04 01:400.4585+0.00195
      27.04 01:300.45655+0.00059
      27.04 01:200.45596+0.00116
      27.04 01:100.4548+2.0E-5
      27.04 01:000.45478-0.00065
      27.04 00:500.45543-0.00084
      27.04 00:400.45627+0.00014
      27.04 00:300.45613+0.00049
      27.04 00:200.45564+0.00069
      27.04 00:100.45495+0.0002
      27.04 00:030.45475-7.0E-5
      27.04 00:000.45482+0.00034
      26.04 23:500.45448+0.00073
      26.04 23:400.45375+0.00049
      26.04 23:300.45326-0.00049
      26.04 23:200.45375+7.0E-5
      26.04 23:100.45368-0.00144
      26.04 23:000.45512-0.00047
      26.04 22:500.45559+0.00026
      26.04 22:400.45533+0.00021
      26.04 22:300.45512+8.0E-5
      26.04 22:200.45504+0.00026
      26.04 22:100.45478+0.00043
      26.04 22:030.45435-0.00017
      26.04 22:000.45452-0.00015
      26.04 21:500.45467-0.00065
      26.04 21:400.45532-0.00028
      26.04 21:300.4556+0.00071
      26.04 21:200.45489-0.00062
      26.04 21:100.45551+1.0E-5
      26.04 21:000.4555-0.00038
      26.04 20:500.45588-0.00083
      26.04 20:400.45671-0.0002
      26.04 20:300.45691-0.00015
      26.04 20:200.45706-0.00056
      26.04 20:100.45762+0.00042
      26.04 20:030.4572+0.00017
      26.04 20:000.45703-0.00089
      26.04 19:500.45792+0.00084
      26.04 19:400.45708-2.0E-5
      26.04 19:300.4571-0.001
      26.04 19:200.4581+0.0012
      26.04 19:100.4569-0.00042
      26.04 19:000.45732-0.00047
      26.04 18:500.45779-0.00197
      26.04 18:400.45976-0.00199
      26.04 18:300.46175+0.00173
      26.04 18:200.46002+0.00045
      26.04 18:100.45957+0.00133
      26.04 18:030.45824+0.00026
      26.04 18:000.45798+0.0006
      26.04 17:500.45738+0.00351
      26.04 17:400.45387+0.00107
      26.04 17:300.4528+0.00025
      26.04 17:200.45255-0.00329
      26.04 17:100.45584-1.0E-5
      26.04 17:000.45585-0.00391
      26.04 16:500.45976-0.00073
      26.04 16:400.46049-0.00352
      26.04 16:300.46401+0.00134
      26.04 16:200.46267+0.00262
      26.04 16:100.46005+0.00088
      26.04 16:030.45917-0.00018
      26.04 16:000.45935+0.00213
      26.04 15:500.45722+0.00096
      26.04 15:400.45626-0.00078
      26.04 15:300.45704+0.00045
      26.04 15:200.45659-0.00013
      26.04 15:100.45672-0.00075
      26.04 15:000.45747+4.0E-5
      26.04 14:500.45743+0.00016
      26.04 14:400.45727-0.00044
      26.04 14:300.45771-0.00113
      26.04 14:200.45884-0.00052
      26.04 14:100.45936+0.00025
      26.04 14:030.45911-0.0004
      26.04 14:000.45951+0.00131
      26.04 13:500.4582+0.00062
      26.04 13:400.45758+0.00119
      26.04 13:300.45639-2.0E-5
      26.04 13:200.45641+0.00019
      26.04 13:100.45622-0.00107
      26.04 13:000.45729-0.00039
      26.04 12:500.45768+0.0009
      26.04 12:400.45678-0.00133
      26.04 12:300.45811+0.00058
      26.04 12:200.45753-0.00153
      26.04 12:100.45906+1.0E-5
      26.04 12:030.45905+4.0E-5
      26.04 12:000.45901+0.00158
      26.04 11:500.45743-0.00031
      26.04 11:400.45774+0.00145
      26.04 11:300.45629+0.00076
      26.04 11:200.45553-0.00131
      26.04 11:100.45684-0.00069
      26.04 11:000.45753+0.00144
      26.04 10:500.45609-0.00176
      26.04 10:400.45785+0.00077
      26.04 10:300.45708-0.00153
      26.04 10:200.45861+0.00165
      26.04 10:100.45696+0.00088
      26.04 10:030.45608+0.00026
      26.04 10:000.45582+0.00038
      26.04 09:500.45544+0.00131
      26.04 09:400.45413+0.00124
      26.04 09:300.45289+0.001
      26.04 09:200.45189+0.00068
      26.04 09:100.45121-0.0001
      26.04 09:000.45131-0.00122
      26.04 08:500.45253+0.00046
      26.04 08:400.45207-0.0005
      26.04 08:300.45257-0.0006
      26.04 08:200.45317-0.00098
      26.04 08:100.45415-0.0001
      26.04 08:030.45425+0.00067
      26.04 08:000.45358-0.00056
      26.04 07:500.45414-0.00074
      26.04 07:400.45488-0.00091
      26.04 07:300.45579-1.0E-5
      26.04 07:200.4558+0.00112
      26.04 07:100.45468-0.0003
      26.04 07:000.45498+0.001
      26.04 06:500.45398+0.00048
      26.04 06:400.4535+0.00147
      26.04 06:300.45203+0.00031
      26.04 06:200.45172-0.00232
      26.04 06:100.45404+0.00104
      26.04 06:030.453-2.0E-5
      26.04 06:000.45302
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4115
      макс: 0.47361
      за неделю:
      0.47213  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.04 05:200.47213+0.00095
      27.04 04:500.47204-0.00067
      27.04 03:500.46555-8.0E-5
      27.04 02:500.4606+0.00054
      27.04 01:500.46057-0.00065
      27.04 00:500.45543+0.00034
      26.04 23:500.45448-0.00047
      26.04 22:500.45559-0.00015
      26.04 21:500.45467-0.00038
      26.04 20:500.45588-0.00089
      26.04 19:500.45792-0.00047
      26.04 18:500.45779+0.0006
      26.04 17:500.45738-0.00391
      26.04 16:500.45976+0.00213
      26.04 15:500.45722+4.0E-5
      26.04 14:500.45743+0.00131
      26.04 13:500.4582-0.00039
      26.04 12:500.45768+0.00158
      26.04 11:500.45743+0.00144
      26.04 10:500.45609+0.00038
      26.04 09:500.45544-0.00122
      26.04 08:500.45253-0.00056
      26.04 07:500.45414+0.001
      26.04 06:500.45398-0.00162
      26.04 05:500.45464-0.0021
      26.04 04:500.45755-0.00017
      26.04 03:500.4561+0.00037
      26.04 02:500.45072+0.00058
      26.04 01:500.44913+0.00088
      26.04 00:500.44555-0.00012
      25.04 23:500.44657-0.00029
      25.04 22:500.44833-0.0007
      25.04 21:500.44719+0.0001
      25.04 20:500.4462-0.00017
      25.04 19:500.44615-0.00164
      25.04 18:500.44905+0.00257
      25.04 17:500.45027-0.00129
      25.04 16:500.45479+0.00084
      25.04 15:500.4548-7.0E-5
      25.04 14:500.45427-
      25.04 13:500.45886+0.00096
      25.04 12:500.45406-0.00054
      25.04 11:500.45463+0.00016
      25.04 10:500.45365+0.00045
      25.04 09:500.45093+0.00094
      25.04 08:500.44918-0.00073
      25.04 07:500.4517+0.00081
      25.04 06:500.45216-0.00019
      25.04 05:500.45036+0.00262
      25.04 04:500.4453+0.00123
      25.04 03:500.44396+4.0E-5
      25.04 02:500.44684+0.00272
      25.04 01:500.44372-0.00075
      25.04 00:500.44082+0.00073
      24.04 23:500.44082+0.00012
      24.04 22:500.43816+0.00292
      24.04 21:500.43757+0.00191
      24.04 20:500.43355+0.00041
      24.04 19:500.43983+0.00039
      24.04 18:500.43687-0.00277
      24.04 17:500.43494+0.00331
      24.04 16:500.41888+0.0009
      24.04 15:500.41321-0.00032
      24.04 14:500.412-0.00093
      24.04 13:500.41469-0.00101
      24.04 12:500.41651+0.00058
      24.04 11:500.41297+0.00025
      24.04 10:500.41383-0.0008
      24.04 09:500.41301+0.00057
      24.04 08:500.41287-0.00208
      24.04 07:500.41739+0.00016
      24.04 06:500.41988+0.0001
      24.04 05:500.42104+0.00089
      24.04 04:500.41756+4.0E-5
      24.04 03:500.41981-0.00042
      24.04 02:500.42167+0.0013
      24.04 01:500.41985-0.00016
      24.04 00:500.42032+0.00027
      23.04 23:500.41687-0.00057
      23.04 22:500.41816-0.00101
      23.04 21:500.41971+0.0009
      23.04 20:500.41682-0.00134
      23.04 19:500.41864-6.0E-5
      23.04 18:500.42099-0.00099
      23.04 17:500.42206-0.00064
      23.04 16:500.42431-0.00017
      23.04 15:500.42773-0.00046
      23.04 14:500.4267+0.00032
      23.04 13:500.4229+1.0E-5
      23.04 12:500.42603-0.00102
      23.04 11:500.42521+0.00083
      23.04 10:500.42575+0.00176
      23.04 09:500.42007+0.00052
      23.04 08:500.41789+0.00198
      23.04 07:500.41957+0.00095
      23.04 06:500.418+0.00122
      23.04 05:500.41374+0.00042
      23.04 04:500.41253+0.00101
      23.04 03:500.4115+0.00036
      23.04 02:500.41433-0.00167
      23.04 01:500.41457+8.0E-5
      23.04 00:500.41477-0.00032
      22.04 23:500.41577-0.00101
      22.04 22:500.41712+0.00079
      22.04 21:500.4163-0.00013
      22.04 20:500.41567+0.00034
      22.04 19:500.41881-0.00127
      22.04 18:500.41924+0.00134
      22.04 17:500.4186-0.00161
      22.04 16:500.42046+0.00034
      22.04 15:500.4194+0.00065
      22.04 14:500.41918+0.00027
      22.04 13:500.41631-0.00098
      22.04 12:500.41851+0.00209
      22.04 11:500.4186+0.00102
      22.04 10:500.41909+0.0012
      22.04 09:500.41333-0.00066
      22.04 08:500.41596+6.0E-5
      22.04 07:500.41694-0.00257
      22.04 06:500.41974-0.00044
      22.04 05:500.42857+0.00238
      22.04 04:500.4266-0.00048
      22.04 03:500.42916-0.0001
      22.04 02:500.42767+0.00045
      22.04 01:500.4262-0.00039
      22.04 00:500.42842-0.00063
      21.04 23:500.43068+0.00107
      21.04 22:500.42969+0.00018
      21.04 21:500.43019-1.0E-5
      21.04 20:500.42997-0.00139
      21.04 19:500.43219+0.00073
      21.04 18:500.42499+0.00041
      21.04 17:500.42772+0.0024
      21.04 16:500.42693+0.00106
      21.04 15:500.42463+0.00073
      21.04 14:500.42373-0.00076
      21.04 13:500.42549-7.0E-5
      21.04 12:500.4254+0.00105
      21.04 11:500.42231-0.00048
      21.04 10:500.42185+0.0009
      21.04 09:500.41916-
      21.04 08:500.41915-0.00092
      21.04 07:500.42044+0.00015
      21.04 06:500.41795-
      21.04 05:500.41793-1.0E-5
      21.04 04:500.41961-0.00031
      21.04 03:500.4233+0.00041
      21.04 02:500.41604+0.00085
      21.04 01:500.41603+0.00015
      21.04 00:500.41478+0.00033
      20.04 23:500.4148-0.00057
      20.04 22:500.41618+0.00057
      20.04 21:500.41657-0.00028
      20.04 20:500.41363-6.0E-5
      20.04 19:500.42447-0.00273
      20.04 18:500.42968-0.00087
      20.04 17:500.43504+0.0007
      20.04 16:500.43505-0.00018
      20.04 15:500.43423-0.00048
      20.04 14:500.43605-0.00013
      20.04 13:500.43756+0.00139
      20.04 12:500.44036+0.00114
      20.04 11:500.43686+0.00028
      20.04 10:500.43556+0.00039
      20.04 09:500.43397-0.00014
      20.04 08:500.43585+2.0E-5
      20.04 07:500.43545-2.0E-5
      20.04 06:500.43947+0.00158
      20.04 05:500.43698
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.27751
      макс: 0.47362
      за месяц:
      0.47213  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      26.04.20240.45652+0.00594
      25.04.20240.45058+0.02435
      24.04.20240.42623+0.00469
      23.04.20240.42154+0.0031
      22.04.20240.41844-0.00642
      21.04.20240.42486-0.00445
      20.04.20240.42931-0.01282
      19.04.20240.44213+0.00625
      18.04.20240.43588-0.01548
      17.04.20240.45136-0.02226
      16.04.20240.47362+0.03119
      15.04.20240.44243-0.00136
      14.04.20240.44379+0.01755
      13.04.20240.42624+0.05238
      12.04.20240.37386+0.02218
      11.04.20240.35168+0.00029
      10.04.20240.35139+0.01435
      09.04.20240.33704-0.011
      08.04.20240.34804-0.00808
      07.04.20240.35612-0.01171
      06.04.20240.36783-0.00503
      05.04.20240.37286+0.00569
      04.04.20240.36717+0.0303
      03.04.20240.33687+0.04534
      02.04.20240.29153+0.01402
      01.04.20240.27751-0.01514
      31.03.20240.29265+0.00199
      30.03.20240.29066+0.00274
      29.03.20240.28792+0.00113
      28.03.20240.28679+0.00208
      27.03.20240.28471
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.25199
      макс: 0.56298
      за квартал:
      0.47213  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      26.04.20240.45652+0.00594
      25.04.20240.45058+0.02435
      24.04.20240.42623+0.00469
      23.04.20240.42154+0.0031
      22.04.20240.41844-0.00642
      21.04.20240.42486-0.00445
      20.04.20240.42931-0.01282
      19.04.20240.44213+0.00625
      18.04.20240.43588-0.01548
      17.04.20240.45136-0.02226
      16.04.20240.47362+0.03119
      15.04.20240.44243-0.00136
      14.04.20240.44379+0.01755
      13.04.20240.42624+0.05238
      12.04.20240.37386+0.02218
      11.04.20240.35168+0.00029
      10.04.20240.35139+0.01435
      09.04.20240.33704-0.011
      08.04.20240.34804-0.00808
      07.04.20240.35612-0.01171
      06.04.20240.36783-0.00503
      05.04.20240.37286+0.00569
      04.04.20240.36717+0.0303
      03.04.20240.33687+0.04534
      02.04.20240.29153+0.01402
      01.04.20240.27751-0.01514
      31.03.20240.29265+0.00199
      30.03.20240.29066+0.00274
      29.03.20240.28792+0.00113
      28.03.20240.28679+0.00208
      27.03.20240.28471+0.00998
      26.03.20240.27473-0.01217
      25.03.20240.2869-0.01801
      24.03.20240.30491+0.00189
      23.03.20240.30302-0.00459
      22.03.20240.30761-0.00499
      21.03.20240.3126-0.02634
      20.03.20240.33894-0.00299
      19.03.20240.34193+0.03697
      18.03.20240.30496+0.01094
      17.03.20240.29402+0.0131
      16.03.20240.28092+0.01636
      15.03.20240.26456+0.01257
      14.03.20240.25199-0.00725
      13.03.20240.25924-0.06852
      12.03.20240.32776-0.00104
      11.03.20240.3288-0.00491
      10.03.20240.33371-0.00386
      09.03.20240.33757-0.00608
      08.03.20240.34365+0.00528
      07.03.20240.33837-0.01776
      06.03.20240.35613+0.01261
      05.03.20240.34352+0.00184
      04.03.20240.34168-0.03404
      03.03.20240.37572-0.00995
      02.03.20240.38567-0.02443
      01.03.20240.4101-0.0122
      29.02.20240.4223-0.00908
      28.02.20240.43138-0.00026
      27.02.20240.43164-0.0242
      26.02.20240.45584-0.01482
      25.02.20240.47066+0.00341
      24.02.20240.46725-0.01777
      23.02.20240.48502-0.00792
      22.02.20240.49294-0.00943
      21.02.20240.50237+0.01861
      20.02.20240.48376+0.00329
      19.02.20240.48047-0.01015
      18.02.20240.49062-0.00564
      17.02.20240.49626+0.01026
      16.02.20240.486-0.00798
      15.02.20240.49398-0.00877
      14.02.20240.50275-0.00899
      13.02.20240.51174-0.01089
      12.02.20240.52263+0.00294
      11.02.20240.51969-0.00045
      10.02.20240.52014+0.0009
      09.02.20240.51924-0.02192
      08.02.20240.54116-0.0119
      07.02.20240.55306-0.00418
      06.02.20240.55724-0.00574
      05.02.20240.56298+0.00381
      04.02.20240.55917+0.00449
      03.02.20240.55468+0.00438
      02.02.20240.5503-0.00119
      01.02.20240.55149+0.01119
      31.01.20240.5403+0.02011
      30.01.20240.52019-0.00184
      29.01.20240.52203+0.00425
      28.01.20240.51778+0.00092
      27.01.20240.51686

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.