Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к wLitiDAO

    Все криптовалюты » Швейцарский франк » wLitiDAO »

    Курс швейцарского франка к wLitiDAO

    Обновлено: 06.10.2024 22:20:02

    =
    Калькулятор CHF - WLD / Обратный расчет: курс wLitiDAO к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно wlitidao, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57501
      макс: 0.66026
      за сутки:
        0.59317

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      06.10 22:200.59317-0.0009
      06.10 22:100.59407-0.0027
      06.10 22:030.59677-0.00086
      06.10 22:000.59763+0.00159
      06.10 21:500.59604-0.00176
      06.10 21:400.5978+0.00513
      06.10 21:300.59267+0.00055
      06.10 21:200.59212-0.00043
      06.10 21:100.59255-0.00138
      06.10 21:000.59393+0.00015
      06.10 20:500.59378+0.00135
      06.10 20:400.59243+0.00344
      06.10 20:300.58899-0.00396
      06.10 20:200.59295+0.00393
      06.10 20:100.58902-0.00071
      06.10 20:030.58973+0.00012
      06.10 20:000.58961+0.00308
      06.10 19:500.58653+0.01073
      06.10 19:400.5758+0.00079
      06.10 19:300.57501-0.00156
      06.10 19:200.57657-0.00109
      06.10 19:100.57766-0.01978
      06.10 19:000.59744-0.00266
      06.10 18:500.6001-0.00288
      06.10 18:400.60298+0.00288
      06.10 18:300.6001+0.00396
      06.10 18:200.59614-0.01361
      06.10 18:100.60975+0.00152
      06.10 18:030.60823-0.00265
      06.10 18:000.61088+0.00226
      06.10 17:500.60862-0.00261
      06.10 17:400.61123-0.0016
      06.10 17:300.61283+0.00087
      06.10 17:200.61196-0.00278
      06.10 17:100.61474+0.00734
      06.10 17:000.6074+0.00152
      06.10 16:500.60588+0.00253
      06.10 16:400.60335-0.00283
      06.10 16:300.60618-0.00248
      06.10 16:200.60866-0.00324
      06.10 16:100.6119+0.0088
      06.10 16:030.6031+0.00194
      06.10 16:000.60116-0.0058
      06.10 15:500.60696-0.00873
      06.10 15:400.61569-0.00067
      06.10 15:300.61636-0.00485
      06.10 15:200.62121+0.00138
      06.10 15:100.61983-0.00369
      06.10 15:000.62352-0.00107
      06.10 14:500.62459+0.00117
      06.10 14:400.62342-0.00203
      06.10 14:300.62545-0.00468
      06.10 14:200.63013+0.00022
      06.10 14:100.62991+0.00097
      06.10 14:030.62894-0.00018
      06.10 14:000.62912+0.00107
      06.10 13:500.62805+0.0003
      06.10 13:400.62775+0.0002
      06.10 13:300.62755-0.00189
      06.10 13:200.62944+0.00121
      06.10 13:100.62823+0.00033
      06.10 13:000.6279-0.00312
      06.10 12:500.63102+0.0003
      06.10 12:400.63072+0.0024
      06.10 12:300.62832-0.00444
      06.10 12:200.63276-0.00049
      06.10 12:100.63325-0.00109
      06.10 12:030.63434-0.00035
      06.10 12:000.63469+0.00073
      06.10 11:500.63396+0.00329
      06.10 11:400.63067-0.00137
      06.10 11:300.63204-0.00364
      06.10 11:200.63568+0.00106
      06.10 11:100.63462+0.00303
      06.10 11:000.63159-0.00092
      06.10 10:500.63251-4.0E-5
      06.10 10:400.63255-0.00025
      06.10 10:300.6328+0.00086
      06.10 10:200.63194-0.0049
      06.10 10:100.63684-0.0044
      06.10 10:030.64124-8.0E-5
      06.10 10:000.64132+0.00117
      06.10 09:500.64015+0.00128
      06.10 09:400.63887+0.0014
      06.10 09:300.63747+6.0E-5
      06.10 09:200.63741+0.00013
      06.10 09:100.63728-0.00124
      06.10 09:000.63852+0.00035
      06.10 08:500.63817-0.00071
      06.10 08:400.63888-4.0E-5
      06.10 08:300.63892-0.00266
      06.10 08:200.64158-0.0019
      06.10 08:100.64348-0.00123
      06.10 08:030.64471-4.0E-5
      06.10 08:000.64475-0.00176
      06.10 07:500.64651+0.00247
      06.10 07:400.64404+0.00249
      06.10 07:300.64155-0.00313
      06.10 07:200.64468+0.0016
      06.10 07:100.64308-0.00063
      06.10 07:000.64371+0.00229
      06.10 06:500.64142+0.00337
      06.10 06:400.63805+0.00095
      06.10 06:300.6371-0.00118
      06.10 06:200.63828-0.00164
      06.10 06:100.63992+0.00139
      06.10 06:030.63853+0.00079
      06.10 06:000.63774+0.00241
      06.10 05:500.63533+0.00153
      06.10 05:400.6338+0.00271
      06.10 05:300.63109-0.00198
      06.10 05:200.63307+0.00011
      06.10 05:100.63296+0.00091
      06.10 05:000.63205-0.00161
      06.10 04:500.63366+0.00122
      06.10 04:400.63244-0.0024
      06.10 04:300.63484+0.00094
      06.10 04:200.6339-0.00624
      06.10 04:100.64014-0.00089
      06.10 04:030.64103-0.00102
      06.10 04:000.64205+0.00249
      06.10 03:500.63956-0.00352
      06.10 03:400.64308-0.00012
      06.10 03:300.6432-0.00223
      06.10 03:200.64543+0.00048
      06.10 03:100.64495+0.00269
      06.10 03:000.64226-0.00191
      06.10 02:500.64417-0.00079
      06.10 02:400.64496-0.00126
      06.10 02:300.64622+0.00052
      06.10 02:200.6457-0.00071
      06.10 02:100.64641+0.00092
      06.10 02:030.64549-0.00013
      06.10 02:000.64562-0.0021
      06.10 01:500.64772+0.00196
      06.10 01:400.64576-0.00186
      06.10 01:300.64762-0.0038
      06.10 01:200.65142+0.00046
      06.10 01:100.65096+0.00054
      06.10 01:000.65042+0.00069
      06.10 00:500.64973-0.0004
      06.10 00:400.65013-0.00172
      06.10 00:300.65185-0.00181
      06.10 00:200.65366-0.0066
      06.10 00:100.66026+0.0016
      06.10 00:030.65866-0.00018
      06.10 00:000.65884+0.00301
      05.10 23:500.65583+0.0018
      05.10 23:400.65403-0.0021
      05.10 23:300.65613+0.00087
      05.10 23:200.65526+0.00093
      05.10 23:100.65433+0.00437
      05.10 23:000.64996
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56982
      макс: 0.75928
      за неделю:
        0.59317

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      06.10 22:200.59317+0.00159
      06.10 21:500.59604+0.00015
      06.10 20:500.59378+0.00308
      06.10 19:500.58653-0.00266
      06.10 18:500.6001+0.00226
      06.10 17:500.60862+0.00152
      06.10 16:500.60588-0.0058
      06.10 15:500.60696-0.00107
      06.10 14:500.62459+0.00107
      06.10 13:500.62805-0.00312
      06.10 12:500.63102+0.00073
      06.10 11:500.63396-0.00092
      06.10 10:500.63251+0.00117
      06.10 09:500.64015+0.00035
      06.10 08:500.63817-0.00176
      06.10 07:500.64651+0.00229
      06.10 06:500.64142+0.00241
      06.10 05:500.63533-0.00161
      06.10 04:500.63366+0.00249
      06.10 03:500.63956-0.00191
      06.10 02:500.64417-0.0021
      06.10 01:500.64772+0.00069
      06.10 00:500.64973+0.00301
      05.10 23:500.65583+0.00076
      05.10 22:500.6492-0.00237
      05.10 21:500.64421+0.00049
      05.10 20:500.64419+0.00087
      05.10 19:500.6412-0.00104
      05.10 18:500.62898+0.00047
      05.10 17:500.62862-
      05.10 16:500.6284-0.0017
      05.10 15:500.62579-0.0007
      05.10 14:500.63033+0.00068
      05.10 13:500.62571+0.00117
      05.10 12:500.61386-0.00145
      05.10 11:500.63805-0.0041
      05.10 10:500.64535-0.00437
      05.10 09:500.64626-0.00022
      05.10 08:500.66436-0.00015
      05.10 07:500.67824+0.00162
      05.10 06:500.69034+0.00483
      05.10 05:500.68369-0.0012
      05.10 04:500.67824-0.00097
      05.10 03:500.67892-0.0039
      05.10 02:500.69038-0.00136
      05.10 01:500.69109+0.0006
      05.10 00:500.68578+0.00061
      04.10 23:500.67943-0.00246
      04.10 22:500.67974+0.0007
      04.10 21:500.68289-0.00096
      04.10 20:500.68931+0.00205
      04.10 19:500.68794-0.00193
      04.10 18:500.7027+3.0E-5
      04.10 17:500.71136-0.0033
      04.10 16:500.70429-0.00825
      04.10 15:500.70841-0.00366
      04.10 14:500.70893+0.00438
      04.10 13:500.70954+0.00316
      04.10 12:500.70644+0.00178
      04.10 11:500.69592+0.00112
      04.10 10:500.70336+0.00312
      04.10 09:500.70481+0.00079
      04.10 08:500.70735+0.00281
      04.10 07:500.71704+0.00035
      04.10 06:500.7249+0.00033
      04.10 05:500.72172-0.00038
      04.10 04:500.72411+0.00551
      04.10 03:500.73085+0.00056
      04.10 02:500.73079-0.00155
      04.10 01:500.73019-0.00283
      04.10 00:500.73169+0.00353
      03.10 23:500.73323-0.00383
      03.10 22:500.73407-0.00072
      03.10 21:500.74091-0.00318
      03.10 20:500.73506-0.00306
      03.10 19:500.7495-0.02539
      03.10 18:500.75928+0.0055
      03.10 17:500.7351-0.00013
      03.10 16:500.74059+0.00278
      03.10 15:500.73408+0.00231
      03.10 14:500.73478-0.0022
      03.10 13:500.73561-0.00045
      03.10 12:500.74096+0.00958
      03.10 11:500.74184+0.00485
      03.10 10:500.73013-0.00123
      03.10 09:500.72255+0.00046
      03.10 08:500.72515+0.0039
      03.10 07:500.71692-0.00162
      03.10 06:500.71884-0.001
      03.10 05:500.71969-0.00347
      03.10 04:500.72311+0.00233
      03.10 03:500.72697-0.00042
      03.10 02:500.73558-0.00137
      03.10 01:500.73473-0.00291
      03.10 00:500.73343-0.0045
      02.10 23:500.7346-0.005
      02.10 22:500.7445+0.01001
      02.10 21:500.73477+0.0008
      02.10 20:500.71786-0.0007
      02.10 19:500.70575+0.01196
      02.10 18:500.69689+0.0016
      02.10 17:500.70242-0.01581
      02.10 16:500.70819+0.00785
      02.10 15:500.69441+0.00147
      02.10 14:500.69996+0.00739
      02.10 13:500.69716+0.00321
      02.10 12:500.69991+0.00137
      02.10 11:500.68367+0.00676
      02.10 10:500.67977-0.00226
      02.10 09:500.68506+0.00281
      02.10 08:500.69894-0.00013
      02.10 07:500.69969-0.00016
      02.10 06:500.69214-0.00315
      02.10 05:500.69733-0.0039
      02.10 04:500.70009+0.00261
      02.10 03:500.70693-0.00121
      02.10 02:500.71257-0.00484
      02.10 01:500.72256-0.00144
      02.10 00:500.71035-0.00672
      01.10 23:500.71103+0.00137
      01.10 22:500.70606-0.00188
      01.10 21:500.70181-0.01
      01.10 20:500.70782+0.00208
      01.10 19:500.69036+0.003
      01.10 18:500.66791+0.01536
      01.10 17:500.64886+0.00109
      01.10 16:500.64031-0.00146
      01.10 15:500.62204-0.00128
      01.10 14:500.62111-0.00057
      01.10 13:500.61641+0.00187
      01.10 12:500.61308-0.00072
      01.10 11:500.61746+0.00262
      01.10 10:500.61157-0.00251
      01.10 09:500.61635+2.0E-5
      01.10 08:500.61812-
      01.10 07:500.60348-0.00099
      01.10 06:500.60946+0.00051
      01.10 05:500.61899+0.00143
      01.10 04:500.61949-0.00117
      01.10 03:500.62961-0.00674
      01.10 02:500.64244-0.00052
      01.10 01:500.63051+0.00041
      01.10 00:500.62187-0.00212
      30.09 23:500.62194-0.00352
      30.09 22:500.62681-0.00089
      30.09 21:500.62416+0.00172
      30.09 20:500.62036-0.00255
      30.09 19:500.62587+0.00399
      30.09 18:500.62061+0.00072
      30.09 17:500.61012+0.00698
      30.09 16:500.5959-0.00238
      30.09 15:500.60545-0.00159
      30.09 14:500.60879-0.00148
      30.09 13:500.61435+0.00222
      30.09 12:500.60159-0.00408
      30.09 11:500.59946-0.00081
      30.09 10:500.59124+0.00183
      30.09 09:500.5904+0.00039
      30.09 08:500.58598-0.00039
      30.09 07:500.59481-0.00043
      30.09 06:500.58858+0.00136
      30.09 05:500.59485+0.00813
      30.09 04:500.58552-0.00231
      30.09 03:500.58394-0.00026
      30.09 02:500.58063+0.00065
      30.09 01:500.57524-0.00331
      30.09 00:500.57361+0.00148
      29.09 23:500.5701-0.00114
      29.09 22:500.56982
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.56373
      макс: 0.87977
      за месяц:
        0.59317
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      05.10.20240.64708-0.05115
      04.10.20240.69823-0.03559
      03.10.20240.73382+0.02738
      02.10.20240.70644+0.05471
      01.10.20240.65173+0.04355
      30.09.20240.60818+0.02087
      29.09.20240.58731+0.01158
      28.09.20240.57573+0.00693
      27.09.20240.5688+0.00507
      26.09.20240.56373-0.04367
      25.09.20240.6074-0.07216
      24.09.20240.67956-0.01589
      23.09.20240.69545-0.05015
      22.09.20240.7456+0.01395
      21.09.20240.73165+0.0086
      20.09.20240.72305-0.01432
      19.09.20240.73737-0.05812
      18.09.20240.79549-0.01813
      17.09.20240.81362-0.01621
      16.09.20240.82983+0.05532
      15.09.20240.77451-0.00082
      14.09.20240.77533-0.00933
      13.09.20240.78466-0.01954
      12.09.20240.8042-0.03441
      11.09.20240.83861+0.02819
      10.09.20240.81042-0.01775
      09.09.20240.82817-0.03649
      08.09.20240.86466-0.01511
      07.09.20240.87977+0.01786
      06.09.20240.86191+0.02126
      05.09.20240.84065
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      05.10.20240.64708-0.05115
      04.10.20240.69823-0.03559
      03.10.20240.73382+0.02738
      02.10.20240.70644+0.05471
      01.10.20240.65173+0.04355
      30.09.20240.60818+0.02087
      29.09.20240.58731+0.01158
      28.09.20240.57573+0.00693
      27.09.20240.5688+0.00507
      26.09.20240.56373-0.04367
      25.09.20240.6074-0.07216
      24.09.20240.67956-0.01589
      23.09.20240.69545-0.05015
      22.09.20240.7456+0.01395
      21.09.20240.73165+0.0086
      20.09.20240.72305-0.01432
      19.09.20240.73737-0.05812
      18.09.20240.79549-0.01813
      17.09.20240.81362-0.01621
      16.09.20240.82983+0.05532
      15.09.20240.77451-0.00082
      14.09.20240.77533-0.00933
      13.09.20240.78466-0.01954
      12.09.20240.8042-0.03441
      11.09.20240.83861+0.02819
      10.09.20240.81042-0.01775
      09.09.20240.82817-0.03649
      08.09.20240.86466-0.01511
      07.09.20240.87977+0.01786
      06.09.20240.86191+0.02126
      05.09.20240.84065-0.00406
      04.09.20240.84471+0.03906
      03.09.20240.80565-0.00727
      02.09.20240.81292+0.01072
      01.09.20240.8022+0.02021
      31.08.20240.78199-0.00271
      30.08.20240.7847+0.0119
      29.08.20240.7728-0.008
      28.08.20240.7808+0.05443
      27.08.20240.72637+0.05632
      26.08.20240.67005+0.0318
      25.08.20240.63825+0.01839
      24.08.20240.61986-0.05026
      23.08.20240.67012-0.05721
      22.08.20240.72733-0.03635
      21.08.20240.76368+0.01138
      20.08.20240.7523-0.01638
      19.08.20240.76868+0.01167
      18.08.20240.75701-0.02012
      17.08.20240.77713+0.00424
      16.08.20240.77289+0.03254
      15.08.20240.74035+0.0331
      14.08.20240.70725+0.01402
      13.08.20240.69323+0.0044
      12.08.20240.68883+0.01914
      11.08.20240.66969+0.00765
      10.08.20240.66204+0.00307
      09.08.20240.65897-0.03186
      08.08.20240.69083-0.02144
      07.08.20240.71227+0.01913
      06.08.20240.69314-0.07281
      05.08.20240.76595+0.08153
      04.08.20240.68442+0.04709
      03.08.20240.63733+0.05076
      02.08.20240.58657+0.03459
      01.08.20240.55198+0.02985
      31.07.20240.52213+0.02055
      30.07.20240.50158+0.02081
      29.07.20240.48077-0.00492
      28.07.20240.48569+0.00806
      27.07.20240.47763-0.01358
      26.07.20240.49121-0.0402
      25.07.20240.53141+0.02199
      24.07.20240.50942+0.01567
      23.07.20240.49375+0.03012
      22.07.20240.46363+0.02236
      21.07.20240.44127+0.02052
      20.07.20240.42075+0.00098
      19.07.20240.41977+0.01333
      18.07.20240.40644+0.02711
      17.07.20240.37933-0.07655
      16.07.20240.45588-0.09444
      15.07.20240.55032-0.05824
      14.07.20240.60856-0.00887
      13.07.20240.61743-0.00785
      12.07.20240.62528+0.03944
      11.07.20240.58584+0.01118
      10.07.20240.57466-0.01997
      09.07.20240.59463-0.00594
      08.07.20240.60057+0.60057
      07.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.