Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к wLitiDAO

    Все криптовалюты » Швейцарский франк » wLitiDAO »

    Курс швейцарского франка к wLitiDAO

    Обновлено: 27.07.2024 02:20:01

    =
    Калькулятор CHF - WLD / Обратный расчет: курс wLitiDAO к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно wlitidao, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46316
      макс: 0.537
      за сутки:
        0.48111

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.07 02:200.48111+0.00239
      27.07 02:100.47872+9.0E-5
      27.07 02:030.47863-0.00062
      27.07 02:000.47925-0.00087
      27.07 01:500.48012-0.00513
      27.07 01:400.48525-0.00106
      27.07 01:300.48631-0.0019
      27.07 01:200.48821-0.00017
      27.07 01:100.48838+0.00218
      27.07 01:000.4862-0.00099
      27.07 00:500.48719-0.00075
      27.07 00:400.48794-0.00049
      27.07 00:300.48843-0.00414
      27.07 00:200.49257+0.00104
      27.07 00:100.49153-0.0008
      27.07 00:030.49233+0.00024
      27.07 00:000.49209+0.00047
      26.07 23:500.49162-0.00015
      26.07 23:400.49177-0.00017
      26.07 23:300.49194-0.00016
      26.07 23:200.4921+0.00443
      26.07 23:100.48767-0.00101
      26.07 23:000.48868-6.0E-5
      26.07 22:500.48874+0.00021
      26.07 22:400.48853-0.00173
      26.07 22:300.49026+0.00156
      26.07 22:200.4887-0.00046
      26.07 22:100.48916-4.0E-5
      26.07 22:030.4892-0.00017
      26.07 22:000.48937+0.00157
      26.07 21:500.4878-0.00042
      26.07 21:400.48822-0.00044
      26.07 21:300.48866+0.00337
      26.07 21:200.48529-0.00246
      26.07 21:100.48775-0.00026
      26.07 21:000.48801-0.00013
      26.07 20:500.48814+0.00018
      26.07 20:400.48796+0.00148
      26.07 20:300.48648+0.00179
      26.07 20:200.48469+0.00179
      26.07 20:100.4829-0.00134
      26.07 20:030.48424+0.00045
      26.07 20:000.48379+0.00413
      26.07 19:500.47966-0.00149
      26.07 19:400.48115-0.00098
      26.07 19:300.48213-0.00538
      26.07 19:200.48751-0.00238
      26.07 19:100.48989+0.00024
      26.07 19:000.48965+0.00039
      26.07 18:500.48926+0.00037
      26.07 18:400.48889+0.0015
      26.07 18:300.48739-0.00395
      26.07 18:200.49134-0.00433
      26.07 18:100.49567+0.00068
      26.07 18:030.49499-0.00037
      26.07 18:000.49536-0.00256
      26.07 17:500.49792+0.00733
      26.07 17:400.49059+0.00057
      26.07 17:300.49002+0.0037
      26.07 17:200.48632+0.00238
      26.07 17:100.48394+0.00066
      26.07 17:000.48328-0.0024
      26.07 16:500.48568+0.00206
      26.07 16:400.48362-0.00257
      26.07 16:300.48619-0.00438
      26.07 16:200.49057+0.00654
      26.07 16:100.48403-0.00033
      26.07 16:030.48436+0.0002
      26.07 16:000.48416-0.00013
      26.07 15:500.48429+0.00106
      26.07 15:400.48323+0.00369
      26.07 15:300.47954+0.00236
      26.07 15:200.47718-0.00528
      26.07 15:100.48246+0.00281
      26.07 15:000.47965+0.0039
      26.07 14:500.47575+0.00077
      26.07 14:400.47498+0.00076
      26.07 14:300.47422-0.00233
      26.07 14:200.47655+0.00242
      26.07 14:100.47413-0.00172
      26.07 14:030.47585-0.00231
      26.07 14:000.47816-0.00116
      26.07 13:500.47932+0.00058
      26.07 13:400.47874-0.00103
      26.07 13:300.47977+0.00589
      26.07 13:200.47388+0.00296
      26.07 13:100.47092+0.00273
      26.07 13:000.46819+0.0032
      26.07 12:500.46499+0.00183
      26.07 12:400.46316-0.00044
      26.07 12:300.4636-0.001
      26.07 12:200.4646-0.00355
      26.07 12:100.46815+0.00357
      26.07 12:030.46458-0.00076
      26.07 12:000.46534-0.00469
      26.07 11:500.47003+0.00036
      26.07 11:400.46967-0.00089
      26.07 11:300.47056-0.01052
      26.07 11:200.48108-0.00048
      26.07 11:100.48156-0.00316
      26.07 11:000.48472-0.00353
      26.07 10:500.48825+0.00186
      26.07 10:400.48639+0.00484
      26.07 10:300.48155-0.00335
      26.07 10:200.4849-0.00175
      26.07 10:100.48665-0.0014
      26.07 10:030.48805+0.00014
      26.07 10:000.48791+0.00169
      26.07 09:500.48622-0.00548
      26.07 09:400.4917-0.00397
      26.07 09:300.49567-0.0097
      26.07 09:200.50537-0.00694
      26.07 09:100.51231-0.001
      26.07 09:000.51331-0.00216
      26.07 08:500.51547+0.00082
      26.07 08:400.51465-0.00322
      26.07 08:300.51787+0.00039
      26.07 08:200.51748+0.00171
      26.07 08:100.51577+0.00231
      26.07 08:030.51346-0.00268
      26.07 08:000.51614-0.00015
      26.07 07:500.51629-0.0001
      26.07 07:400.51639-8.0E-5
      26.07 07:300.51647-0.00225
      26.07 07:200.51872+0.00229
      26.07 07:100.51643-0.00036
      26.07 07:000.51679-0.00186
      26.07 06:500.51865+0.00141
      26.07 06:400.51724+0.00047
      26.07 06:300.51677-0.0001
      26.07 06:200.51687-0.00064
      26.07 06:100.51751+0.00071
      26.07 06:030.5168-0.00186
      26.07 06:000.51866-0.00207
      26.07 05:500.52073-0.00311
      26.07 05:400.52384-0.00109
      26.07 05:300.52493-0.00097
      26.07 05:200.5259-0.00051
      26.07 05:100.52641+0.00021
      26.07 05:000.5262+0.0012
      26.07 04:500.525-0.0043
      26.07 04:400.5293-0.00031
      26.07 04:300.52961+0.00332
      26.07 04:200.52629-0.00042
      26.07 04:100.52671-0.00375
      26.07 04:030.53046-0.00111
      26.07 04:000.53157+0.00055
      26.07 03:500.53102-0.00598
      26.07 03:400.537+0.00384
      26.07 03:300.53316+0.00117
      26.07 03:200.53199-0.00154
      26.07 03:100.53353-0.00319
      26.07 03:000.53672
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40476
      макс: 0.55808
      за неделю:
        0.48111

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.07 02:200.48111-0.00087
      27.07 01:500.48012-0.00099
      27.07 00:500.48719+0.00047
      26.07 23:500.49162-6.0E-5
      26.07 22:500.48874+0.00157
      26.07 21:500.4878-0.00013
      26.07 20:500.48814+0.00413
      26.07 19:500.47966+0.00039
      26.07 18:500.48926-0.00256
      26.07 17:500.49792-0.0024
      26.07 16:500.48568-0.00013
      26.07 15:500.48429+0.0039
      26.07 14:500.47575-0.00116
      26.07 13:500.47932+0.0032
      26.07 12:500.46499-0.00469
      26.07 11:500.47003-0.00353
      26.07 10:500.48825+0.00169
      26.07 09:500.48622-0.00216
      26.07 08:500.51547-0.00015
      26.07 07:500.51629-0.00186
      26.07 06:500.51865-0.00207
      26.07 05:500.52073+0.0012
      26.07 04:500.525+0.00055
      26.07 03:500.53102-0.00048
      26.07 02:500.5372+0.00119
      26.07 01:500.53521-0.00104
      26.07 00:500.53661-0.00471
      25.07 23:500.55808+0.00223
      25.07 22:500.55296+0.00388
      25.07 21:500.55118+0.00078
      25.07 20:500.53508+0.00176
      25.07 19:500.52509-0.0019
      25.07 18:500.52947+0.00367
      25.07 17:500.52298-0.00138
      25.07 16:500.5323-0.00083
      25.07 15:500.54117+0.00121
      25.07 14:500.53088-0.00082
      25.07 13:500.52942+0.00324
      25.07 12:500.51749-0.00849
      25.07 11:500.52285+0.00239
      25.07 10:500.52102-0.00052
      25.07 09:500.51991+0.00318
      25.07 08:500.51665-0.00728
      25.07 07:500.51492-0.00113
      25.07 06:500.51371-0.00781
      25.07 05:500.52525-0.00749
      25.07 04:500.53381+0.0026
      25.07 03:500.51102-0.00303
      25.07 02:500.51368-0.00141
      25.07 01:500.51357-0.00459
      25.07 00:500.51887-0.00193
      24.07 23:500.50799+0.00357
      24.07 22:500.50567-0.00326
      24.07 21:500.50478+0.00067
      24.07 20:500.49129-0.00024
      24.07 19:500.49764+0.00051
      24.07 18:500.50207-0.00101
      24.07 17:500.48716+0.00322
      24.07 16:500.50249+0.00274
      24.07 15:500.51029-0.00036
      24.07 14:500.51331+0.00205
      24.07 13:500.50877+0.00023
      24.07 12:500.50532-0.00013
      24.07 11:500.50386+0.00066
      24.07 10:500.50959+0.00059
      24.07 09:500.51097-0.00252
      24.07 08:500.51165-0.00064
      24.07 07:500.5114+0.00087
      24.07 06:500.50483-0.00225
      24.07 05:500.50922+0.00189
      24.07 04:500.51091+0.00054
      24.07 03:500.51792+0.00016
      24.07 02:500.51263+0.00203
      24.07 01:500.51149+0.00153
      24.07 00:500.51144-0.00083
      23.07 23:500.51007-0.00253
      23.07 22:500.51191+0.00198
      23.07 21:500.51476+0.00121
      23.07 20:500.51296+0.00817
      23.07 19:500.5085+0.00232
      23.07 18:500.49704+0.00187
      23.07 17:500.48734+0.00393
      23.07 16:500.49726-0.0016
      23.07 15:500.48091-0.00119
      23.07 14:500.4811+0.00087
      23.07 13:500.47797-0.0004
      23.07 12:500.47481-0.00088
      23.07 11:500.47763+2.0E-5
      23.07 10:500.49155-0.00038
      23.07 09:500.49209-0.00051
      23.07 08:500.4921-0.00313
      23.07 07:500.48778-0.00125
      23.07 06:500.47667+0.00129
      23.07 05:500.47662-3.0E-5
      23.07 04:500.47853-0.00105
      23.07 03:500.48727+0.00095
      23.07 02:500.49455-0.00085
      23.07 01:500.48783+0.00363
      23.07 00:500.47713-0.0005
      22.07 23:500.47453-0.00204
      22.07 22:500.47251+0.00101
      22.07 21:500.47178-0.00136
      22.07 20:500.46975+0.00019
      22.07 19:500.47018+0.00079
      22.07 18:500.4648+0.00081
      22.07 17:500.46506+0.00544
      22.07 16:500.46098-0.00103
      22.07 15:500.45651-3.0E-5
      22.07 14:500.45605-0.00072
      22.07 13:500.46226+0.00105
      22.07 12:500.46181+0.0034
      22.07 11:500.46157-0.00056
      22.07 10:500.45978-0.00151
      22.07 09:500.456-0.00192
      22.07 08:500.45624-0.00237
      22.07 07:500.44859+0.00119
      22.07 06:500.4498-0.00025
      22.07 05:500.44185+0.00417
      22.07 04:500.43903+0.0043
      22.07 03:500.43108-0.00124
      22.07 02:500.44013+0.00116
      22.07 01:500.44287-0.00128
      22.07 00:500.4434+0.00146
      21.07 23:500.44402-1.0E-5
      21.07 22:500.45428-0.00123
      21.07 21:500.45968+0.00924
      21.07 20:500.45025-0.00556
      21.07 19:500.45236+0.00225
      21.07 18:500.44617+0.00166
      21.07 17:500.44078+0.00069
      21.07 16:500.44664-0.00085
      21.07 15:500.4472-0.00089
      21.07 14:500.44465+0.00188
      21.07 13:500.44219+0.00053
      21.07 12:500.43984-0.0001
      21.07 11:500.4432+0.00044
      21.07 10:500.44741+0.00188
      21.07 09:500.43668+0.00102
      21.07 08:500.43074+0.00192
      21.07 07:500.42832-0.00059
      21.07 06:500.42586+0.00124
      21.07 05:500.42485+0.00036
      21.07 04:500.42616+0.00095
      21.07 03:500.4291+0.00056
      21.07 02:500.42555-0.00025
      21.07 01:500.43352-0.00047
      21.07 00:500.43062+0.00074
      20.07 23:500.42859+0.0013
      20.07 22:500.42494-0.00325
      20.07 21:500.42372+0.00076
      20.07 20:500.41877+0.00106
      20.07 19:500.42386-0.00118
      20.07 18:500.42507+0.00211
      20.07 17:500.42801-0.00017
      20.07 16:500.43615+0.00031
      20.07 15:500.43347+0.00282
      20.07 14:500.42927-0.0012
      20.07 13:500.42616-0.00093
      20.07 12:500.41812-2.0E-5
      20.07 11:500.4177+0.00176
      20.07 10:500.40787-0.00023
      20.07 09:500.40879-0.00382
      20.07 08:500.40802-0.00016
      20.07 07:500.40476-0.00173
      20.07 06:500.40661+0.00135
      20.07 05:500.41171+0.00468
      20.07 04:500.40847-0.00234
      20.07 03:500.4135+0.00022
      20.07 02:500.40574
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.37933
      макс: 0.62528
      за месяц:
        0.48111
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.07.20240.53141+0.02199
      24.07.20240.50942+0.01567
      23.07.20240.49375+0.03012
      22.07.20240.46363+0.02236
      21.07.20240.44127+0.02052
      20.07.20240.42075+0.00098
      19.07.20240.41977+0.01333
      18.07.20240.40644+0.02711
      17.07.20240.37933-0.07655
      16.07.20240.45588-0.09444
      15.07.20240.55032-0.05824
      14.07.20240.60856-0.00887
      13.07.20240.61743-0.00785
      12.07.20240.62528+0.03944
      11.07.20240.58584+0.01118
      10.07.20240.57466-0.01997
      09.07.20240.59463-0.00594
      08.07.20240.60057+0.02319
      07.07.20240.57738-0.00997
      06.07.20240.58735-0.01078
      05.07.20240.59813+0.10286
      04.07.20240.49527+0.01927
      03.07.20240.476-0.00192
      02.07.20240.47792+0.00385
      01.07.20240.47407+0.02773
      30.06.20240.44634+0.03297
      29.06.20240.41337+0.01224
      28.06.20240.40113-0.00115
      27.06.20240.40228+0.00776
      26.06.20240.39452+0.01082
      25.06.20240.3837
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.07.20240.53141+0.02199
      24.07.20240.50942+0.01567
      23.07.20240.49375+0.03012
      22.07.20240.46363+0.02236
      21.07.20240.44127+0.02052
      20.07.20240.42075+0.00098
      19.07.20240.41977+0.01333
      18.07.20240.40644+0.02711
      17.07.20240.37933-0.07655
      16.07.20240.45588-0.09444
      15.07.20240.55032-0.05824
      14.07.20240.60856-0.00887
      13.07.20240.61743-0.00785
      12.07.20240.62528+0.03944
      11.07.20240.58584+0.01118
      10.07.20240.57466-0.01997
      09.07.20240.59463-0.00594
      08.07.20240.60057+0.02319
      07.07.20240.57738-0.00997
      06.07.20240.58735-0.01078
      05.07.20240.59813+0.10286
      04.07.20240.49527+0.01927
      03.07.20240.476-0.00192
      02.07.20240.47792+0.00385
      01.07.20240.47407+0.02773
      30.06.20240.44634+0.03297
      29.06.20240.41337+0.01224
      28.06.20240.40113-0.00115
      27.06.20240.40228+0.00776
      26.06.20240.39452+0.01082
      25.06.20240.3837-0.01527
      24.06.20240.39897+0.01765
      23.06.20240.38132+0.00758
      22.06.20240.37374+0.00463
      21.06.20240.36911-0.00294
      20.06.20240.37205-0.0298
      19.06.20240.40185-0.01049
      18.06.20240.41234+0.06394
      17.06.20240.3484+0.01865
      16.06.20240.32975+0.00389
      15.06.20240.32586+0.01116
      14.06.20240.3147+0.01477
      13.06.20240.29993+0.01129
      12.06.20240.28864+0.00303
      11.06.20240.28561+0.0186
      10.06.20240.26701+0.00433
      09.06.20240.26268+0.00553
      08.06.20240.25715+0.02153
      07.06.20240.23562+0.0075
      06.06.20240.22812-0.00026
      05.06.20240.22838-0.00674
      04.06.20240.23512+0.00075
      03.06.20240.23437+0.0014
      02.06.20240.23297+0.00357
      01.06.20240.2294+0.001
      31.05.20240.2284+0.00603
      30.05.20240.22237-0.00379
      29.05.20240.22616-0.01087
      28.05.20240.23703+0.00254
      27.05.20240.23449-0.00214
      26.05.20240.23663+0.0047
      25.05.20240.23193-0.0057
      24.05.20240.23763+0.00917
      23.05.20240.22846+0.01158
      22.05.20240.21688+0.00101
      21.05.20240.21587-0.01108
      20.05.20240.22695-0.00056
      19.05.20240.22751+0.0066
      18.05.20240.22091-0.003
      17.05.20240.22391-0.0017
      16.05.20240.22561+0.00151
      15.05.20240.2241+0.00532
      14.05.20240.21878+0.02567
      13.05.20240.19311+0.00571
      12.05.20240.1874-0.00296
      11.05.20240.19036-0.00353
      10.05.20240.19389-0.0065
      09.05.20240.20039+0.00633
      08.05.20240.19406+0.01337
      07.05.20240.18069-0.00045
      06.05.20240.18114-0.02289
      05.05.20240.20403-0.01198
      04.05.20240.21601-0.00914
      03.05.20240.22515-0.01509
      02.05.20240.24024-0.00272
      01.05.20240.24296+0.00233
      30.04.20240.24063+0.00458
      29.04.20240.23605+0.01126
      28.04.20240.22479-0.00523
      27.04.20240.23002+0.23002
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.