Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Биткоин 59566.3
- Эфириум 3003.75
- Tether 0.99997
- Binance Coin 564.73
- Solana 140.67
- USD Coin 1
- Рипл 0.52195
- Lido Staked ETH 2998.71
- Dogecoin 0.13405
- Tokamak Network 5.3225
- Cardano 0.45445
- SHIBA INU 2.326E-5
- Avalanche 34.0622
- Wrapped TRON 0.1225
- TRON 0.12245
- Polkadot 7.2048
- Wrapped Bitcoin 59586.79
- Bitcoin Cash 439.51
- ChainLink 13.6449
- Matic Network 0.71929
Курс wLitiDAO к швейцарскому франку
Обновлено: 03.05.2024 08:40:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 4.5222 CHF, а общий объем торгов за 24 часа – 205 154 986 CHF.
Рыночная капитализация составляет 914 317 060 CHF. За последние 24 часа курс wLitiDAO относительно швейцарского франка вырос на +11.5%. Изменение за неделю составило +2.43%.
| = | ||
| Калькулятор WLD - CHF / Обратный расчет: курс швейцарского франка к wLitiDAO | ||
| 67% | 33% |
Графики
Динамика изменения курса wlitidao относительно швейцарского франка, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.0557макс: 4.5222за сутки:
4.5222 Таблица изменений курса wlitidao : показать
Дата Курс +/- 03.05 08:40 4.5222 +0.1192 03.05 08:30 4.403 +0.0249 03.05 08:20 4.3781 -0.0039 03.05 08:10 4.382 +0.0033 03.05 08:03 4.3787 +0.0007 03.05 08:00 4.378 +0.0135 03.05 07:50 4.3645 +0.0115 03.05 07:40 4.353 -0.0613 03.05 07:30 4.4143 +0.0218 03.05 07:20 4.3925 +0.011 03.05 07:10 4.3815 -0.0037 03.05 07:00 4.3852 +0.0114 03.05 06:50 4.3738 +0.0162 03.05 06:40 4.3576 +0.0083 03.05 06:30 4.3493 +0.0145 03.05 06:20 4.3348 +0.0016 03.05 06:10 4.3332 +0.0184 03.05 06:03 4.3148 -0.0043 03.05 06:00 4.3191 +0.0043 03.05 05:50 4.3148 -0.0043 03.05 05:40 4.3191 -0.0031 03.05 05:30 4.3222 -0.0139 03.05 05:20 4.3361 +0.0536 03.05 05:10 4.2825 +0.0141 03.05 05:00 4.2684 -0.0347 03.05 04:50 4.3031 +0.0311 03.05 04:40 4.272 +0.0287 03.05 04:30 4.2433 +0.0108 03.05 04:20 4.2325 +0.0124 03.05 04:10 4.2201 +0.0362 03.05 04:03 4.1839 +0.0007 03.05 04:00 4.1832 +0.0166 03.05 03:50 4.1666 -0.0014 03.05 03:40 4.168 -0.0166 03.05 03:30 4.1846 -0.0147 03.05 03:20 4.1993 +0.0094 03.05 03:10 4.1899 -0.0009 03.05 03:00 4.1908 -0.0143 03.05 02:50 4.2051 +0.0056 03.05 02:40 4.1995 -0.021 03.05 02:30 4.2205 +0.0025 03.05 02:20 4.218 -0.0035 03.05 02:10 4.2215 -0.0025 03.05 02:03 4.224 +0.0019 03.05 02:00 4.2221 -0.0013 03.05 01:50 4.2234 +0.0118 03.05 01:40 4.2116 -0.0202 03.05 01:30 4.2318 +0.0013 03.05 01:20 4.2305 +0.0006 03.05 01:10 4.2299 +0.025 03.05 01:00 4.2049 +0.0003 03.05 00:40 4.2046 +0.0284 03.05 00:30 4.1762 -0.0056 03.05 00:20 4.1818 -0.0078 03.05 00:10 4.1896 +0.0302 03.05 00:03 4.1594 +0.0085 03.05 00:00 4.1509 +0.0021 02.05 23:50 4.1488 -0.0015 02.05 23:40 4.1503 -0.0204 02.05 23:30 4.1707 -0.0326 02.05 23:20 4.2033 +0.0096 02.05 23:10 4.1937 +0.0208 02.05 23:00 4.1729 +0.0086 02.05 22:50 4.1643 +0.0188 02.05 22:40 4.1455 -0.0169 02.05 22:30 4.1624 +0.0059 02.05 22:20 4.1565 -0.0072 02.05 22:10 4.1637 +0.0054 02.05 22:03 4.1583 -0.0141 02.05 22:00 4.1724 +0.015 02.05 21:50 4.1574 -0.0086 02.05 21:40 4.166 +0.0181 02.05 21:30 4.1479 -0.0203 02.05 21:20 4.1682 -0.0119 02.05 21:10 4.1801 -0.0004 02.05 21:00 4.1805 +0.0303 02.05 20:50 4.1502 -0.0111 02.05 20:40 4.1613 -0.012 02.05 20:30 4.1733 +0.0092 02.05 20:20 4.1641 +0.0157 02.05 20:10 4.1484 +0.0195 02.05 20:03 4.1289 +0.0032 02.05 20:00 4.1257 -0.0035 02.05 19:50 4.1292 -0.0141 02.05 19:40 4.1433 -0.0344 02.05 19:30 4.1777 +0.0136 02.05 19:20 4.1641 -0.0227 02.05 19:10 4.1868 -0.0235 02.05 19:00 4.2103 -0.0493 02.05 18:50 4.2596 +0.0011 02.05 18:40 4.2585 -0.0041 02.05 18:30 4.2626 -0.0085 02.05 18:20 4.2711 +0.0253 02.05 18:10 4.2458 +0.0171 02.05 18:03 4.2287 +0.0083 02.05 18:00 4.2204 -0.0318 02.05 17:50 4.2522 +0.055 02.05 17:40 4.1972 +0.0268 02.05 17:30 4.1704 +0.003 02.05 17:20 4.1674 -0.0253 02.05 17:10 4.1927 -0.0019 02.05 17:00 4.1946 -0.0055 02.05 16:50 4.2001 -0.0044 02.05 16:40 4.2045 -0.0315 02.05 16:30 4.236 +0.0124 02.05 16:20 4.2236 -0.0256 02.05 16:10 4.2492 -0.0156 02.05 16:03 4.2648 -0.0114 02.05 16:00 4.2762 -0.0065 02.05 15:50 4.2827 +0.0156 02.05 15:40 4.2671 -0.0128 02.05 15:30 4.2799 -0.0147 02.05 15:20 4.2946 +0.0208 02.05 15:10 4.2738 +0.0224 02.05 15:00 4.2514 -0.0146 02.05 14:50 4.266 +0.0281 02.05 14:40 4.2379 -0.0069 02.05 14:30 4.2448 +0.0474 02.05 14:20 4.1974 +0.0294 02.05 14:10 4.168 +0.0437 02.05 14:03 4.1243 -0.0002 02.05 14:00 4.1245 +0.0219 02.05 13:50 4.1026 +0.024 02.05 13:40 4.0786 -0.0286 02.05 13:30 4.1072 +0.0001 02.05 13:20 4.1071 -0.0036 02.05 13:10 4.1107 -0.0016 02.05 13:00 4.1123 +0.0096 02.05 12:50 4.1027 +0.0021 02.05 12:40 4.1006 -0.0137 02.05 12:30 4.1143 +0.0118 02.05 12:20 4.1025 -0.0139 02.05 12:10 4.1164 +0.0022 02.05 12:03 4.1142 +0.0018 02.05 12:00 4.1124 +0.0172 02.05 11:50 4.0952 -0.0032 02.05 11:40 4.0984 +0.013 02.05 11:30 4.0854 -0.0013 02.05 11:20 4.0867 +0.0047 02.05 11:10 4.082 +0.0107 02.05 11:00 4.0713 -0.0135 02.05 10:50 4.0848 -0.0071 02.05 10:40 4.0919 -0.003 02.05 10:30 4.0949 +0.0025 02.05 10:20 4.0924 +0.0099 02.05 10:10 4.0825 +0.0225 02.05 10:03 4.06 +0.0036 02.05 10:00 4.0564 -0.03 02.05 09:50 4.0864 -0.0015 02.05 09:40 4.0879 -0.0006 02.05 09:30 4.0885 -0.0088 02.05 09:20 4.0973 -0.0064 02.05 09:10 4.1037 +0.048 02.05 09:00 4.0557 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9065макс: 4.5405за неделю:
4.5222 Таблица изменений курса wlitidao : показать
Дата Курс +/- 03.05 08:40 4.5222 +0.0135 03.05 07:50 4.3645 +0.0114 03.05 06:50 4.3738 +0.0043 03.05 05:50 4.3148 -0.0347 03.05 04:50 4.3031 +0.0166 03.05 03:50 4.1666 -0.0143 03.05 02:50 4.2051 -0.0013 03.05 01:50 4.2234 +0.0003 03.05 00:40 4.2046 +0.0021 02.05 23:50 4.1488 +0.0086 02.05 22:50 4.1643 +0.015 02.05 21:50 4.1574 +0.0303 02.05 20:50 4.1502 -0.0035 02.05 19:50 4.1292 -0.0493 02.05 18:50 4.2596 -0.0318 02.05 17:50 4.2522 -0.0055 02.05 16:50 4.2001 -0.0065 02.05 15:50 4.2827 -0.0146 02.05 14:50 4.266 +0.0219 02.05 13:50 4.1026 +0.0096 02.05 12:50 4.1027 +0.0172 02.05 11:50 4.0952 -0.0135 02.05 10:50 4.0848 -0.03 02.05 09:50 4.0864 -0.0081 02.05 08:50 4.0638 -0.0192 02.05 07:50 4.1357 -0.0001 02.05 06:50 4.1256 -0.0065 02.05 05:50 4.1136 +0.0072 02.05 04:50 4.1203 -0.0138 02.05 03:50 4.1854 -0.0011 02.05 02:50 4.2675 +0.0029 02.05 01:50 4.2735 +0.0302 02.05 00:50 4.1914 -0.0201 01.05 23:50 4.1831 -0.025 01.05 22:50 4.1866 +0.0051 01.05 21:50 4.2719 +0.0182 01.05 20:50 4.1435 +0.0146 01.05 19:50 4.1245 +0.0037 01.05 18:50 4.1345 +0.0194 01.05 17:50 4.1234 +0.0197 01.05 16:50 4.0817 +0.0058 01.05 15:50 4.1268 +0.0154 01.05 14:50 4.0231 +0.0105 01.05 13:50 4.0234 -0.0145 01.05 12:50 4.025 +0.0048 01.05 11:50 3.9065 +0.0153 01.05 10:50 3.921 -0.034 01.05 09:50 4.0741 -0.0041 01.05 08:50 4.1167 +0.0214 01.05 07:50 4.1474 +0.0188 01.05 06:50 4.1022 -0.0003 01.05 05:50 4.0671 +0.0034 01.05 04:50 4.1099 -0.0175 01.05 03:50 4.1283 +0.0171 01.05 02:50 4.1624 -0.0002 01.05 01:50 4.1599 +0.0035 01.05 00:50 4.1446 -0.0039 30.04 23:50 4.1466 -0.0073 30.04 22:50 4.0252 +0.0009 30.04 21:50 4.0147 +0.0009 30.04 20:50 3.9941 +0.0078 30.04 19:50 4.0183 +0.0314 30.04 18:50 3.9787 -0.0076 30.04 17:50 4.0539 -0.0296 30.04 16:50 3.9926 +0.0196 30.04 15:50 3.9609 +0.005 30.04 14:50 4.0034 -0.0051 30.04 13:50 4.0861 -0.0217 30.04 12:50 4.1476 -0.0644 30.04 11:50 4.1864 -0.0144 30.04 10:50 4.3143 +0.0027 30.04 09:50 4.321 +0.0067 30.04 08:50 4.3181 +0.0123 30.04 07:50 4.3505 -0.0112 30.04 06:50 4.3811 +0.0021 30.04 05:50 4.3749 +0.0314 30.04 04:50 4.3595 +0.008 30.04 03:50 4.3455 -0.0099 30.04 02:50 4.3236 +0.0006 30.04 01:50 4.322 +0.0182 30.04 00:50 4.1818 +0.001 29.04 23:50 4.1937 +0.0271 29.04 22:50 4.1865 +0.0174 29.04 21:50 4.185 +0.0132 29.04 20:50 4.2528 -0.0185 29.04 19:50 4.2426 +0.0002 29.04 18:50 4.2677 +0.0015 29.04 17:50 4.2699 +0.0054 29.04 16:50 4.1959 -0.0051 29.04 15:50 4.2446 -0.0082 29.04 14:50 4.189 +0.0035 29.04 13:50 4.2054 +0.028 29.04 12:50 4.2031 +0.0217 29.04 11:50 4.186 +0.0024 29.04 10:50 4.2136 +0.0084 29.04 09:50 4.1403 +0.0064 29.04 08:50 4.2105 -0.0169 29.04 07:50 4.2362 -0.0085 29.04 06:50 4.2248 -0.0215 29.04 05:50 4.256 +0.0081 29.04 04:50 4.309 -0.0048 29.04 03:50 4.2824 +0.0158 29.04 02:50 4.2863 -0.0186 29.04 01:50 4.3389 -0.0058 29.04 00:50 4.4063 +0.0014 28.04 23:50 4.4352 -0.0084 28.04 22:50 4.4599 +0.0309 28.04 21:50 4.4628 +0.0316 28.04 20:50 4.4397 -0.0112 28.04 19:50 4.4144 -0.0143 28.04 18:50 4.4335 +0.0295 28.04 17:50 4.4243 -0.0006 28.04 16:50 4.4305 +0.0114 28.04 15:50 4.4007 -0.0072 28.04 14:50 4.3979 - 28.04 13:50 4.4478 -0.0014 28.04 12:50 4.4674 +0.0076 28.04 11:50 4.4822 -0.0013 28.04 10:50 4.5305 +0.0196 28.04 09:50 4.4972 -0.0028 28.04 08:50 4.513 -0.0057 28.04 07:50 4.4922 -0.01 28.04 06:50 4.5405 +0.0394 28.04 05:50 4.5224 +0.0254 28.04 04:50 4.4911 +0.0202 28.04 03:50 4.439 -0.0142 28.04 02:50 4.4663 +0.0108 28.04 01:50 4.428 +0.0113 28.04 00:50 4.4284 +0.0081 27.04 23:50 4.396 +0.015 27.04 22:50 4.3863 -0.0035 27.04 21:50 4.4038 +0.0514 27.04 20:50 4.4076 +0.0047 27.04 19:50 4.3332 -0.009 27.04 18:50 4.36 -0.0128 27.04 17:50 4.4136 -0.0156 27.04 16:50 4.4918 -0.008 27.04 15:50 4.4121 -0.0091 27.04 14:50 4.3518 -0.0088 27.04 13:50 4.2861 -0.0206 27.04 12:50 4.3642 +0.0217 27.04 11:50 4.3224 -0.0035 27.04 10:50 4.3324 -0.0059 27.04 09:50 4.3124 -0.0124 27.04 08:50 4.319 +0.0118 27.04 07:50 4.2664 +0.0007 27.04 06:50 4.2331 +0.0058 27.04 05:50 4.1574 -0.0128 27.04 04:50 4.1425 +0.0084 27.04 03:50 4.2868 +0.0021 27.04 02:50 4.2982 -0.0004 27.04 01:50 4.219 +0.0074 27.04 00:50 4.3051 +0.0005 26.04 23:50 4.3234 +0.0074 26.04 22:50 4.3208 -0.0004 26.04 21:50 4.3543 +0.0075 26.04 20:50 4.3523 +0.0218 26.04 19:50 4.3188 +0.0028 26.04 18:50 4.2932 -0.0109 26.04 17:50 4.3318 +0.0213 26.04 16:50 4.3593 -0.0344 26.04 15:50 4.3618 -0.0006 26.04 14:50 4.3272 -0.0012 26.04 13:50 4.3081 +0.0047 26.04 12:50 4.3548 -0.0241 26.04 11:50 4.3861 -0.01 26.04 10:50 4.3864 -0.0042 26.04 09:50 4.3866 +0.0103 26.04 08:50 4.415 -
* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
мин: 3.9065макс: 6.5874за месяц:
Таблица изменений курса wlitidao : показать4.5222 Дата Курс +/- 02.05.2024 4.1625 +0.0466 01.05.2024 4.1159 -0.0399 30.04.2024 4.1558 -0.0806 29.04.2024 4.2364 -0.2122 28.04.2024 4.4486 +0.1011 27.04.2024 4.3475 +0.0011 26.04.2024 4.3464 -0.0708 25.04.2024 4.4172 -0.4011 24.04.2024 4.8183 -0.2932 23.04.2024 5.1115 +0.0356 22.04.2024 5.0759 +0.0049 21.04.2024 5.071 +0.3197 20.04.2024 4.7513 +0.281 19.04.2024 4.4703 +0.0232 18.04.2024 4.4471 -0.0141 17.04.2024 4.4612 +0.0128 16.04.2024 4.4484 -0.046 15.04.2024 4.4944 +0.1133 14.04.2024 4.3811 -0.2532 13.04.2024 4.6343 -0.9552 12.04.2024 5.5895 -0.3336 11.04.2024 5.9231 -0.0457 10.04.2024 5.9688 -0.2964 09.04.2024 6.2652 -0.3222 08.04.2024 6.5874 +0.1199 07.04.2024 6.4675 +0.1496 06.04.2024 6.3179 +0.1979 05.04.2024 6.12 -0.1062 04.04.2024 6.2262 -0.0474 03.04.2024 6.2736 -0.0749 02.04.2024 6.3485 -
* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
мин: 1.9232макс: 9.0243за квартал:
Таблица изменений курса wlitidao : показать4.5222 Дата Курс +/- 02.05.2024 4.1625 +0.0466 01.05.2024 4.1159 -0.0399 30.04.2024 4.1558 -0.0806 29.04.2024 4.2364 -0.2122 28.04.2024 4.4486 +0.1011 27.04.2024 4.3475 +0.0011 26.04.2024 4.3464 -0.0708 25.04.2024 4.4172 -0.4011 24.04.2024 4.8183 -0.2932 23.04.2024 5.1115 +0.0356 22.04.2024 5.0759 +0.0049 21.04.2024 5.071 +0.3197 20.04.2024 4.7513 +0.281 19.04.2024 4.4703 +0.0232 18.04.2024 4.4471 -0.0141 17.04.2024 4.4612 +0.0128 16.04.2024 4.4484 -0.046 15.04.2024 4.4944 +0.1133 14.04.2024 4.3811 -0.2532 13.04.2024 4.6343 -0.9552 12.04.2024 5.5895 -0.3336 11.04.2024 5.9231 -0.0457 10.04.2024 5.9688 -0.2964 09.04.2024 6.2652 -0.3222 08.04.2024 6.5874 +0.1199 07.04.2024 6.4675 +0.1496 06.04.2024 6.3179 +0.1979 05.04.2024 6.12 -0.1062 04.04.2024 6.2262 -0.0474 03.04.2024 6.2736 -0.0749 02.04.2024 6.3485 -0.6746 01.04.2024 7.0231 -0.383 31.03.2024 7.4061 -0.0176 30.03.2024 7.4237 -0.1071 29.03.2024 7.5308 -0.0782 28.03.2024 7.609 -0.2821 27.03.2024 7.8911 -0.2158 26.03.2024 8.1069 +0.3716 25.03.2024 7.7353 +0.2713 24.03.2024 7.464 -0.1805 23.03.2024 7.6445 +0.4884 22.03.2024 7.1561 -0.1687 21.03.2024 7.3248 +0.2972 20.03.2024 7.0276 -0.0176 19.03.2024 7.0452 -0.992 18.03.2024 8.0372 -0.1207 17.03.2024 8.1579 +0.1936 16.03.2024 7.9643 -0.4431 15.03.2024 8.4074 -0.2537 14.03.2024 8.6611 +0.1334 13.03.2024 8.5277 -0.2587 12.03.2024 8.7864 +0.1852 11.03.2024 8.6012 -0.1227 10.03.2024 8.7239 -0.3004 09.03.2024 9.0243 +2.5449 08.03.2024 6.4794 +0.0503 07.03.2024 6.4291 +0.3868 06.03.2024 6.0423 -0.2435 05.03.2024 6.2858 -0.6366 04.03.2024 6.9224 -0.0427 03.03.2024 6.9651 +0.1326 02.03.2024 6.8325 -0.1348 01.03.2024 6.9673 +0.1647 29.02.2024 6.8026 +0.0984 28.02.2024 6.7042 -0.02 27.02.2024 6.7242 -0.6917 26.02.2024 7.4159 -0.4276 25.02.2024 7.8435 +0.7544 24.02.2024 7.0891 -0.1951 23.02.2024 7.2842 -0.0126 22.02.2024 7.2968 +1.4608 21.02.2024 5.836 -0.1467 20.02.2024 5.9827 -0.3619 19.02.2024 6.3446 +1.4644 18.02.2024 4.8802 +0.8358 17.02.2024 4.0444 +0.4163 16.02.2024 3.6281 +0.8182 15.02.2024 2.8099 +0.1945 14.02.2024 2.6154 +0.2111 13.02.2024 2.4043 +0.1494 12.02.2024 2.2549 +0.0537 11.02.2024 2.2012 +0.002 10.02.2024 2.1992 +0.0567 09.02.2024 2.1425 +0.0627 08.02.2024 2.0798 +0.0829 07.02.2024 1.9969 +0.0529 06.02.2024 1.944 +0.0208 05.02.2024 1.9232 -0.0206 04.02.2024 1.9438 -0.0817 03.02.2024 2.0255 +0.0151 02.02.2024 2.0104