Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Эфириум 3260.2
- Tether 1.0001
- Solana 182.6
- Binance Coin 579.41
- USD Coin 1.0001
- Cardano 0.41626
- TRON 0.13746
- Avalanche 28.6872
- Polkadot 5.8533
- ChainLink 13.5566
- Bitcoin Cash 379.15
- NEAR Protocol 5.6825
- Edelcoin 1.1247
- Dai 0.99992
- Лайткоин 71.486
- Matic Network 0.51308
- Internet Computer (IOU) 9.8451
- Kaspa 0.18222
- Ethereum Classic 22.9491
- Apricot Finance 7.0118
Курс wLitiDAO к швейцарскому франку
Обновлено: 27.07.2024 04:03:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 2.0807 CHF, а общий объем торгов за 24 часа – 226 783 129 CHF.
Рыночная капитализация составляет 615 813 840 CHF. За последние 24 часа курс wLitiDAO относительно швейцарского франка вырос на +9.49%. Изменение за неделю составило -15.01%.
| = | ||
| Калькулятор WLD - CHF / Обратный расчет: курс швейцарского франка к wLitiDAO | ||
| 67% | 33% |
Графики
Динамика изменения курса wlitidao относительно швейцарского франка, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8997макс: 2.1591за сутки:
2.0807 Таблица изменений курса wlitidao : показать
Дата Курс +/- 27.07 04:03 2.0807 +0.0005 27.07 04:00 2.0802 +0.0104 27.07 03:50 2.0698 -0.0022 27.07 03:40 2.072 -0.0142 27.07 03:30 2.0862 +0.0028 27.07 03:20 2.0834 +0.015 27.07 03:10 2.0684 -0.0158 27.07 03:00 2.0842 +0.0054 27.07 02:50 2.0788 -0.0043 27.07 02:40 2.0831 +0.0075 27.07 02:30 2.0756 -0.0029 27.07 02:20 2.0785 -0.0104 27.07 02:10 2.0889 -0.0004 27.07 02:03 2.0893 +0.0027 27.07 02:00 2.0866 +0.0038 27.07 01:50 2.0828 +0.022 27.07 01:40 2.0608 +0.0045 27.07 01:30 2.0563 +0.008 27.07 01:20 2.0483 +0.0007 27.07 01:10 2.0476 -0.0092 27.07 01:00 2.0568 +0.0042 27.07 00:50 2.0526 +0.0032 27.07 00:40 2.0494 +0.002 27.07 00:30 2.0474 +0.0172 27.07 00:20 2.0302 -0.0042 27.07 00:10 2.0344 +0.0032 27.07 00:03 2.0312 -0.001 27.07 00:00 2.0322 -0.0019 26.07 23:50 2.0341 +0.0006 26.07 23:40 2.0335 +0.0007 26.07 23:30 2.0328 +0.0007 26.07 23:20 2.0321 -0.0185 26.07 23:10 2.0506 +0.0043 26.07 23:00 2.0463 +0.0002 26.07 22:50 2.0461 -0.0009 26.07 22:40 2.047 +0.0073 26.07 22:30 2.0397 -0.0066 26.07 22:20 2.0463 +0.002 26.07 22:10 2.0443 +0.0002 26.07 22:03 2.0441 +0.0007 26.07 22:00 2.0434 -0.0066 26.07 21:50 2.05 +0.0018 26.07 21:40 2.0482 +0.0018 26.07 21:30 2.0464 -0.0142 26.07 21:20 2.0606 +0.0104 26.07 21:10 2.0502 +0.0011 26.07 21:00 2.0491 +0.0005 26.07 20:50 2.0486 -0.0008 26.07 20:40 2.0494 -0.0062 26.07 20:30 2.0556 -0.0076 26.07 20:20 2.0632 -0.0076 26.07 20:10 2.0708 +0.0057 26.07 20:03 2.0651 -0.0019 26.07 20:00 2.067 -0.0178 26.07 19:50 2.0848 +0.0065 26.07 19:40 2.0783 +0.0042 26.07 19:30 2.0741 +0.0229 26.07 19:20 2.0512 +0.0099 26.07 19:10 2.0413 -0.001 26.07 19:00 2.0423 -0.0016 26.07 18:50 2.0439 -0.0015 26.07 18:40 2.0454 -0.0064 26.07 18:30 2.0518 +0.0165 26.07 18:20 2.0353 +0.0178 26.07 18:10 2.0175 -0.0027 26.07 18:03 2.0202 +0.0015 26.07 18:00 2.0187 +0.0103 26.07 17:50 2.0084 -0.03 26.07 17:40 2.0384 -0.0023 26.07 17:30 2.0407 -0.0156 26.07 17:20 2.0563 -0.0101 26.07 17:10 2.0664 -0.0028 26.07 17:00 2.0692 +0.0102 26.07 16:50 2.059 -0.0087 26.07 16:40 2.0677 +0.0109 26.07 16:30 2.0568 +0.0184 26.07 16:20 2.0384 -0.0276 26.07 16:10 2.066 +0.0014 26.07 16:03 2.0646 -0.0008 26.07 16:00 2.0654 +0.0005 26.07 15:50 2.0649 -0.0045 26.07 15:40 2.0694 -0.0159 26.07 15:30 2.0853 -0.0104 26.07 15:20 2.0957 +0.023 26.07 15:10 2.0727 -0.0121 26.07 15:00 2.0848 -0.0171 26.07 14:50 2.1019 -0.0035 26.07 14:40 2.1054 -0.0033 26.07 14:30 2.1087 +0.0103 26.07 14:20 2.0984 -0.0107 26.07 14:10 2.1091 +0.0076 26.07 14:03 2.1015 +0.0102 26.07 14:00 2.0913 +0.005 26.07 13:50 2.0863 -0.0025 26.07 13:40 2.0888 +0.0045 26.07 13:30 2.0843 -0.0259 26.07 13:20 2.1102 -0.0133 26.07 13:10 2.1235 -0.0124 26.07 13:00 2.1359 -0.0147 26.07 12:50 2.1506 -0.0085 26.07 12:40 2.1591 +0.002 26.07 12:30 2.1571 +0.0047 26.07 12:20 2.1524 +0.0163 26.07 12:10 2.1361 -0.0164 26.07 12:03 2.1525 +0.0036 26.07 12:00 2.1489 +0.0214 26.07 11:50 2.1275 -0.0017 26.07 11:40 2.1292 +0.0041 26.07 11:30 2.1251 +0.0464 26.07 11:20 2.0787 +0.0021 26.07 11:10 2.0766 +0.0136 26.07 11:00 2.063 +0.0149 26.07 10:50 2.0481 -0.0078 26.07 10:40 2.0559 -0.0207 26.07 10:30 2.0766 +0.0143 26.07 10:20 2.0623 +0.0075 26.07 10:10 2.0548 +0.0058 26.07 10:03 2.049 -0.0005 26.07 10:00 2.0495 -0.0072 26.07 09:50 2.0567 +0.0229 26.07 09:40 2.0338 +0.0163 26.07 09:30 2.0175 +0.0388 26.07 09:20 1.9787 +0.0268 26.07 09:10 1.9519 +0.0037 26.07 09:00 1.9482 +0.0082 26.07 08:50 1.94 -0.0031 26.07 08:40 1.9431 +0.0121 26.07 08:30 1.931 -0.0014 26.07 08:20 1.9324 -0.0065 26.07 08:10 1.9389 -0.0087 26.07 08:03 1.9476 +0.0101 26.07 08:00 1.9375 +0.0006 26.07 07:50 1.9369 +0.0004 26.07 07:40 1.9365 +0.0003 26.07 07:30 1.9362 +0.0084 26.07 07:20 1.9278 -0.0086 26.07 07:10 1.9364 +0.0014 26.07 07:00 1.935 +0.0069 26.07 06:50 1.9281 -0.0052 26.07 06:40 1.9333 -0.0018 26.07 06:30 1.9351 +0.0004 26.07 06:20 1.9347 +0.0024 26.07 06:10 1.9323 -0.0027 26.07 06:03 1.935 +0.007 26.07 06:00 1.928 +0.0076 26.07 05:50 1.9204 +0.0114 26.07 05:40 1.909 +0.004 26.07 05:30 1.905 +0.0035 26.07 05:20 1.9015 +0.0018 26.07 05:10 1.8997 -0.0007 26.07 05:00 1.9004 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7918макс: 2.4706за неделю:
2.0807 Таблица изменений курса wlitidao : показать
Дата Курс +/- 27.07 04:03 2.0807 +0.0104 27.07 03:50 2.0698 +0.0054 27.07 02:50 2.0788 +0.0038 27.07 01:50 2.0828 +0.0042 27.07 00:50 2.0526 -0.0019 26.07 23:50 2.0341 +0.0002 26.07 22:50 2.0461 -0.0066 26.07 21:50 2.05 +0.0005 26.07 20:50 2.0486 -0.0178 26.07 19:50 2.0848 -0.0016 26.07 18:50 2.0439 +0.0103 26.07 17:50 2.0084 +0.0102 26.07 16:50 2.059 +0.0005 26.07 15:50 2.0649 -0.0171 26.07 14:50 2.1019 +0.005 26.07 13:50 2.0863 -0.0147 26.07 12:50 2.1506 +0.0214 26.07 11:50 2.1275 +0.0149 26.07 10:50 2.0481 -0.0072 26.07 09:50 2.0567 +0.0082 26.07 08:50 1.94 +0.0006 26.07 07:50 1.9369 +0.0069 26.07 06:50 1.9281 +0.0076 26.07 05:50 1.9204 -0.0043 26.07 04:50 1.9047 -0.002 26.07 03:50 1.8832 +0.0017 26.07 02:50 1.8615 -0.0041 26.07 01:50 1.8684 +0.0037 26.07 00:50 1.8635 +0.0153 25.07 23:50 1.7918 -0.0072 25.07 22:50 1.8084 -0.0127 25.07 21:50 1.8143 -0.0027 25.07 20:50 1.8689 -0.0063 25.07 19:50 1.9044 +0.0068 25.07 18:50 1.8887 -0.0133 25.07 17:50 1.9121 +0.0048 25.07 16:50 1.8787 +0.0029 25.07 15:50 1.8478 -0.0043 25.07 14:50 1.8837 +0.003 25.07 13:50 1.8888 -0.012 25.07 12:50 1.9324 +0.0315 25.07 11:50 1.9126 -0.0088 25.07 10:50 1.9193 +0.0019 25.07 09:50 1.9234 -0.0119 25.07 08:50 1.9356 +0.0279 25.07 07:50 1.942 +0.0043 25.07 06:50 1.9466 +0.0288 25.07 05:50 1.9038 +0.0267 25.07 04:50 1.8733 -0.0099 25.07 03:50 1.9569 +0.0116 25.07 02:50 1.9467 +0.0054 25.07 01:50 1.9471 +0.0172 25.07 00:50 1.9273 +0.0074 24.07 23:50 1.9686 -0.0139 24.07 22:50 1.9776 +0.0128 24.07 21:50 1.9811 -0.0028 24.07 20:50 2.0355 +0.0009 24.07 19:50 2.0095 -0.0019 24.07 18:50 1.9917 +0.0043 24.07 17:50 2.0527 -0.0127 24.07 16:50 1.9901 -0.0105 24.07 15:50 1.9597 +0.0014 24.07 14:50 1.9481 -0.0079 24.07 13:50 1.9655 -0.001 24.07 12:50 1.979 +0.0005 24.07 11:50 1.9847 -0.0026 24.07 10:50 1.9624 -0.0023 24.07 09:50 1.9571 +0.0097 24.07 08:50 1.9544 +0.0025 24.07 07:50 1.9554 -0.0035 24.07 06:50 1.9809 +0.0087 24.07 05:50 1.9638 -0.0072 24.07 04:50 1.9573 -0.002 24.07 03:50 1.9308 -0.0006 24.07 02:50 1.9507 -0.0078 24.07 01:50 1.9551 -0.0059 24.07 00:50 1.9553 +0.0032 23.07 23:50 1.9605 +0.0097 23.07 22:50 1.9535 -0.0075 23.07 21:50 1.9427 -0.0046 23.07 20:50 1.9495 -0.0311 23.07 19:50 1.9666 -0.0093 23.07 18:50 2.0119 -0.0079 23.07 17:50 2.052 -0.0158 23.07 16:50 2.011 +0.0069 23.07 15:50 2.0794 +0.0051 23.07 14:50 2.0786 -0.0038 23.07 13:50 2.0922 +0.0018 23.07 12:50 2.1061 +0.0039 23.07 11:50 2.0937 -0.0001 23.07 10:50 2.0344 +0.0015 23.07 09:50 2.0322 +0.0021 23.07 08:50 2.0321 +0.0132 23.07 07:50 2.0501 +0.0055 23.07 06:50 2.0979 -0.0056 23.07 05:50 2.0981 +0.0002 23.07 04:50 2.0897 +0.0045 23.07 03:50 2.0522 -0.0038 23.07 02:50 2.022 +0.0036 23.07 01:50 2.0499 -0.0159 23.07 00:50 2.0959 +0.0023 22.07 23:50 2.1073 +0.0091 22.07 22:50 2.1164 -0.0045 22.07 21:50 2.1196 +0.0062 22.07 20:50 2.1288 -0.0009 22.07 19:50 2.1269 -0.0037 22.07 18:50 2.1515 -0.0038 22.07 17:50 2.1503 -0.0253 22.07 16:50 2.1693 +0.005 22.07 15:50 2.1905 +0.0002 22.07 14:50 2.1927 +0.0034 22.07 13:50 2.1633 -0.0049 22.07 12:50 2.1654 -0.0158 22.07 11:50 2.1665 +0.0026 22.07 10:50 2.175 +0.0073 22.07 09:50 2.193 +0.0093 22.07 08:50 2.1918 +0.0119 22.07 07:50 2.2292 -0.0059 22.07 06:50 2.2232 +0.0013 22.07 05:50 2.2632 -0.0214 22.07 04:50 2.2777 -0.023 22.07 03:50 2.3198 +0.0065 22.07 02:50 2.272 -0.0059 22.07 01:50 2.258 +0.0065 22.07 00:50 2.2553 -0.0074 21.07 23:50 2.2522 - 21.07 22:50 2.2013 +0.0058 21.07 21:50 2.1754 -0.0447 21.07 20:50 2.221 +0.0275 21.07 19:50 2.2106 -0.0113 21.07 18:50 2.2413 -0.0085 21.07 17:50 2.2687 -0.0034 21.07 16:50 2.2389 +0.0043 21.07 15:50 2.2361 +0.0045 21.07 14:50 2.249 -0.0096 21.07 13:50 2.2615 -0.0027 21.07 12:50 2.2735 +0.0005 21.07 11:50 2.2563 -0.0022 21.07 10:50 2.2351 -0.0098 21.07 09:50 2.29 -0.0055 21.07 08:50 2.3216 -0.0104 21.07 07:50 2.3347 +0.0032 21.07 06:50 2.3482 -0.0069 21.07 05:50 2.3538 -0.0021 21.07 04:50 2.3466 -0.0051 21.07 03:50 2.3304 -0.0031 21.07 02:50 2.3499 +0.0013 21.07 01:50 2.3067 +0.0025 21.07 00:50 2.3222 -0.004 20.07 23:50 2.3332 -0.0072 20.07 22:50 2.3533 +0.0182 20.07 21:50 2.3601 -0.0044 20.07 20:50 2.388 -0.0059 20.07 19:50 2.3593 +0.0066 20.07 18:50 2.3525 -0.0115 20.07 17:50 2.3364 +0.0009 20.07 16:50 2.2928 -0.0016 20.07 15:50 2.3069 -0.0152 20.07 14:50 2.3295 +0.0065 20.07 13:50 2.3466 +0.0053 20.07 12:50 2.3917 +0.0001 20.07 11:50 2.3941 -0.0105 20.07 10:50 2.4517 +0.0013 20.07 09:50 2.4463 +0.0231 20.07 08:50 2.4509 +0.001 20.07 07:50 2.4706 +0.0105 20.07 06:50 2.4594 -0.0079 20.07 05:50 2.4289 -0.0277 20.07 04:50 2.4481 -
* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
мин: 1.5993макс: 2.6362за месяц:
Таблица изменений курса wlitidao : показать2.0807 Дата Курс +/- 26.07.2024 2.0358 +0.154 25.07.2024 1.8818 -0.0812 24.07.2024 1.963 -0.0623 23.07.2024 2.0253 -0.1316 22.07.2024 2.1569 -0.1093 21.07.2024 2.2662 -0.1105 20.07.2024 2.3767 -0.0055 19.07.2024 2.3822 -0.0782 18.07.2024 2.4604 -0.1758 17.07.2024 2.6362 +0.4426 16.07.2024 2.1936 +0.3765 15.07.2024 1.8171 +0.1739 14.07.2024 1.6432 +0.0236 13.07.2024 1.6196 +0.0203 12.07.2024 1.5993 -0.1076 11.07.2024 1.7069 -0.0333 10.07.2024 1.7402 +0.0585 09.07.2024 1.6817 +0.0166 08.07.2024 1.6651 -0.0669 07.07.2024 1.732 +0.0294 06.07.2024 1.7026 +0.0307 05.07.2024 1.6719 -0.3472 04.07.2024 2.0191 -0.0818 03.07.2024 2.1009 +0.0085 02.07.2024 2.0924 -0.017 01.07.2024 2.1094 -0.1311 30.06.2024 2.2405 -0.1787 29.06.2024 2.4192 -0.0737 28.06.2024 2.4929 +0.0071 27.06.2024 2.4858 -0.0489 26.06.2024 2.5347 -
* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
мин: 1.5993макс: 5.5342за квартал:
Таблица изменений курса wlitidao : показать2.0807 Дата Курс +/- 26.07.2024 2.0358 +0.154 25.07.2024 1.8818 -0.0812 24.07.2024 1.963 -0.0623 23.07.2024 2.0253 -0.1316 22.07.2024 2.1569 -0.1093 21.07.2024 2.2662 -0.1105 20.07.2024 2.3767 -0.0055 19.07.2024 2.3822 -0.0782 18.07.2024 2.4604 -0.1758 17.07.2024 2.6362 +0.4426 16.07.2024 2.1936 +0.3765 15.07.2024 1.8171 +0.1739 14.07.2024 1.6432 +0.0236 13.07.2024 1.6196 +0.0203 12.07.2024 1.5993 -0.1076 11.07.2024 1.7069 -0.0333 10.07.2024 1.7402 +0.0585 09.07.2024 1.6817 +0.0166 08.07.2024 1.6651 -0.0669 07.07.2024 1.732 +0.0294 06.07.2024 1.7026 +0.0307 05.07.2024 1.6719 -0.3472 04.07.2024 2.0191 -0.0818 03.07.2024 2.1009 +0.0085 02.07.2024 2.0924 -0.017 01.07.2024 2.1094 -0.1311 30.06.2024 2.2405 -0.1787 29.06.2024 2.4192 -0.0737 28.06.2024 2.4929 +0.0071 27.06.2024 2.4858 -0.0489 26.06.2024 2.5347 -0.0715 25.06.2024 2.6062 +0.0998 24.06.2024 2.5064 -0.1161 23.06.2024 2.6225 -0.0532 22.06.2024 2.6757 -0.0335 21.06.2024 2.7092 +0.0214 20.06.2024 2.6878 +0.1993 19.06.2024 2.4885 +0.0633 18.06.2024 2.4252 -0.445 17.06.2024 2.8702 -0.1624 16.06.2024 3.0326 -0.0362 15.06.2024 3.0688 -0.1088 14.06.2024 3.1776 -0.1566 13.06.2024 3.3342 -0.1304 12.06.2024 3.4646 -0.0366 11.06.2024 3.5012 -0.244 10.06.2024 3.7452 -0.0617 09.06.2024 3.8069 -0.0819 08.06.2024 3.8888 -0.3552 07.06.2024 4.244 -0.1397 06.06.2024 4.3837 +0.005 05.06.2024 4.3787 +0.1255 04.06.2024 4.2532 -0.0136 03.06.2024 4.2668 -0.0257 02.06.2024 4.2925 -0.0666 01.06.2024 4.3591 -0.0193 31.05.2024 4.3784 -0.1187 30.05.2024 4.4971 +0.0755 29.05.2024 4.4216 +0.2027 28.05.2024 4.2189 -0.0457 27.05.2024 4.2646 +0.0386 26.05.2024 4.226 -0.0856 25.05.2024 4.3116 +0.1034 24.05.2024 4.2082 -0.169 23.05.2024 4.3772 -0.2336 22.05.2024 4.6108 -0.0217 21.05.2024 4.6325 +0.2262 20.05.2024 4.4063 +0.0109 19.05.2024 4.3954 -0.1313 18.05.2024 4.5267 +0.0605 17.05.2024 4.4662 +0.0337 16.05.2024 4.4325 -0.0299 15.05.2024 4.4624 -0.1084 14.05.2024 4.5708 -0.6076 13.05.2024 5.1784 -0.1577 12.05.2024 5.3361 +0.0829 11.05.2024 5.2532 +0.0957 10.05.2024 5.1575 +0.1673 09.05.2024 4.9902 -0.1629 08.05.2024 5.1531 -0.3811 07.05.2024 5.5342 +0.0137 06.05.2024 5.5205 +0.6193 05.05.2024 4.9012 +0.2717 04.05.2024 4.6295 +0.1881 03.05.2024 4.4414 +0.2789 02.05.2024 4.1625 +0.0466 01.05.2024 4.1159 -0.0399 30.04.2024 4.1558 -0.0806 29.04.2024 4.2364 -0.2122 28.04.2024 4.4486 +0.1011 27.04.2024 4.3475