Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к SLERF

    Все криптовалюты » Болгарский лев » SLERF »

    Курс SLERF к болгарскому леву

    Обновлено: 03.05.2024 17:00:01
    Стоимость SLERF (SLERF) на текущий момент составляет 0.65339 BGN, а общий объем торгов за 24 часа – 104 618 139 BGN. Рыночная капитализация составляет 326 693 997 BGN. За последние 24 часа курс SLERF относительно болгарского лева вырос на +1.28%. Изменение за неделю составило -17.08%.

    =
    Калькулятор SLERF - BGN / Обратный расчет: курс болгарского лева к SLERF
    Покупать SLERF?Продавать SLERF?
    67%33%

    Графики

    Динамика изменения курса slerf относительно болгарского лева, за 1 SLERF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61567
      макс: 0.65833
      за сутки:
      0.65339  

      Таблица изменений курса slerf : показать

      ДатаКурс+/-
      03.05 17:000.65339+0.00426
      03.05 16:500.64913-0.00182
      03.05 16:400.65095+0.00812
      03.05 16:300.64283-0.00759
      03.05 16:200.65042-0.00037
      03.05 16:100.65079+0.00415
      03.05 16:030.64664-0.00011
      03.05 16:000.64675-0.00106
      03.05 15:500.64781+0.00753
      03.05 15:400.64028+0.02099
      03.05 15:300.61929-0.002
      03.05 15:200.62129+0.00191
      03.05 15:100.61938-0.00275
      03.05 15:000.62213+0.00297
      03.05 14:500.61916+0.00141
      03.05 14:400.61775-0.00239
      03.05 14:300.62014+0.0043
      03.05 14:200.61584-0.00483
      03.05 14:100.62067+0.001
      03.05 14:030.61967+0.00123
      03.05 14:000.61844+0.00277
      03.05 13:500.61567-0.00547
      03.05 13:400.62114-0.0054
      03.05 13:300.62654-0.00062
      03.05 13:200.62716-0.00087
      03.05 13:100.62803-0.0023
      03.05 13:000.63033-0.00102
      03.05 12:500.63135+0.00137
      03.05 12:400.62998+0.0004
      03.05 12:300.62958+0.00299
      03.05 12:200.62659-6.0E-5
      03.05 12:100.62665+0.003
      03.05 12:030.62365-0.00289
      03.05 12:000.62654-0.00191
      03.05 11:500.62845-0.0004
      03.05 11:400.62885+0.00433
      03.05 11:300.62452+0.00563
      03.05 11:200.61889+0.00163
      03.05 11:100.61726+0.00097
      03.05 11:000.61629-0.00909
      03.05 10:500.62538-0.00557
      03.05 10:400.63095-0.00395
      03.05 10:300.6349-0.00527
      03.05 10:200.64017+0.00094
      03.05 10:100.63923+0.00453
      03.05 10:030.6347-0.00131
      03.05 10:000.63601-0.0007
      03.05 09:500.63671-0.00082
      03.05 09:400.63753+0.00225
      03.05 09:300.63528-0.00148
      03.05 09:200.63676-0.00204
      03.05 09:100.6388-0.0026
      03.05 09:000.6414-0.00429
      03.05 08:500.64569-0.00051
      03.05 08:400.6462+0.00132
      03.05 08:300.64488+0.00417
      03.05 08:200.64071+0.00071
      03.05 08:100.64-0.00539
      03.05 08:030.64539+0.00035
      03.05 08:000.64504+0.00097
      03.05 07:500.64407-0.00434
      03.05 07:400.64841-0.00693
      03.05 07:300.65534-0.00059
      03.05 07:200.65593+0.00049
      03.05 07:100.65544-0.00051
      03.05 07:000.65595-0.00098
      03.05 06:500.65693+0.00148
      03.05 06:400.65545-0.00019
      03.05 06:300.65564-0.00261
      03.05 06:200.65825+0.00326
      03.05 06:100.65499+0.00439
      03.05 06:030.6506-0.00048
      03.05 06:000.65108+0.00297
      03.05 05:500.64811-0.00203
      03.05 05:400.65014-0.00157
      03.05 05:300.65171-0.00662
      03.05 05:200.65833+0.01014
      03.05 05:100.64819+0.00158
      03.05 05:000.64661-0.00178
      03.05 04:500.64839+0.00088
      03.05 04:400.64751+0.00081
      03.05 04:300.6467+0.00158
      03.05 04:200.64512+0.0054
      03.05 04:100.63972+0.0055
      03.05 04:030.63422+8.0E-5
      03.05 04:000.63414+0.00106
      03.05 03:500.63308+0.00416
      03.05 03:400.62892-0.0035
      03.05 03:300.63242-0.00436
      03.05 03:200.63678+0.00054
      03.05 03:100.63624+0.00223
      03.05 03:000.63401+0.00051
      03.05 02:500.6335-0.00326
      03.05 02:400.63676-0.00279
      03.05 02:300.63955-0.00153
      03.05 02:200.64108-0.00235
      03.05 02:100.64343-0.00235
      03.05 02:030.64578-0.00117
      03.05 02:000.64695+0.00126
      03.05 01:500.64569+0.00306
      03.05 01:400.64263-0.00622
      03.05 01:300.64885+0.00044
      03.05 01:200.64841-0.00068
      03.05 01:100.64909+0.00777
      03.05 01:000.64132+7.0E-5
      03.05 00:400.64125+0.00358
      03.05 00:300.63767-0.00049
      03.05 00:200.63816-0.00104
      03.05 00:100.6392+0.00309
      03.05 00:030.63611+0.0005
      03.05 00:000.63561-0.00051
      02.05 23:500.63612+0.00018
      02.05 23:400.63594-0.00611
      02.05 23:300.64205-0.00125
      02.05 23:200.6433+0.00117
      02.05 23:100.64213+0.00104
      02.05 23:000.64109+0.00054
      02.05 22:500.64055+0.00315
      02.05 22:400.6374+0.00027
      02.05 22:300.63713+0.00199
      02.05 22:200.63514-0.00354
      02.05 22:100.63868-9.0E-5
      02.05 22:030.63877-0.00374
      02.05 22:000.64251+0.00094
      02.05 21:500.64157-0.00421
      02.05 21:400.64578+0.00226
      02.05 21:300.64352+0.00073
      02.05 21:200.64279-0.00378
      02.05 21:100.64657-0.00195
      02.05 21:000.64852+0.00352
      02.05 20:500.645-0.00279
      02.05 20:400.64779-0.00075
      02.05 20:300.64854+0.00474
      02.05 20:200.6438+0.00378
      02.05 20:100.64002-0.00295
      02.05 20:030.64297-8.0E-5
      02.05 20:000.64305+0.00168
      02.05 19:500.64137-0.00092
      02.05 19:400.64229-0.00172
      02.05 19:300.64401+0.00443
      02.05 19:200.63958-0.00257
      02.05 19:100.64215-0.00283
      02.05 19:000.64498-0.00244
      02.05 18:500.64742-0.00318
      02.05 18:400.6506+0.00066
      02.05 18:300.64994-0.00144
      02.05 18:200.65138+0.00288
      02.05 18:100.6485+0.00307
      02.05 18:030.64543+0.00032
      02.05 18:000.64511
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52372
      макс: 0.78793
      за неделю:
        0.65339

      Таблица изменений курса slerf : показать

      ДатаКурс+/-
      03.05 17:000.65339+0.00426
      03.05 16:500.64913-0.00106
      03.05 15:500.64781+0.00297
      03.05 14:500.61916+0.00277
      03.05 13:500.61567-0.00102
      03.05 12:500.63135-0.00191
      03.05 11:500.62845-0.00909
      03.05 10:500.62538-0.0007
      03.05 09:500.63671-0.00429
      03.05 08:500.64569+0.00097
      03.05 07:500.64407-0.00098
      03.05 06:500.65693+0.00297
      03.05 05:500.64811-0.00178
      03.05 04:500.64839+0.00106
      03.05 03:500.63308+0.00051
      03.05 02:500.6335+0.00126
      03.05 01:500.64569+7.0E-5
      03.05 00:400.64125-0.00051
      02.05 23:500.63612+0.00054
      02.05 22:500.64055+0.00094
      02.05 21:500.64157+0.00352
      02.05 20:500.645+0.00168
      02.05 19:500.64137-0.00244
      02.05 18:500.64742-0.00104
      02.05 17:500.64615+0.0013
      02.05 16:500.63475-0.00242
      02.05 15:500.64458+0.00484
      02.05 14:500.64944+0.00433
      02.05 13:500.63096+0.00463
      02.05 12:500.6219+0.00602
      02.05 11:500.6224-0.00345
      02.05 10:500.61744-0.0023
      02.05 09:500.60157-0.00079
      02.05 08:500.59876-0.0058
      02.05 07:500.61244+0.0031
      02.05 06:500.60812+0.00459
      02.05 05:500.60354-0.00227
      02.05 04:500.60681+0.00145
      02.05 03:500.61484-0.00132
      02.05 02:500.64605-0.00121
      02.05 01:500.62926+0.0108
      02.05 00:500.62073-0.00287
      01.05 23:500.61477-0.0044
      01.05 22:500.60691+0.00777
      01.05 21:500.62892+0.00331
      01.05 20:500.58233-3.0E-5
      01.05 19:500.56983+0.00327
      01.05 18:500.55849+0.00031
      01.05 17:500.57218+0.0025
      01.05 16:500.56917+0.00123
      01.05 15:500.57273+0.00917
      01.05 14:500.55499-0.00143
      01.05 13:500.55166-0.00107
      01.05 12:500.54579+0.00359
      01.05 11:500.52503-0.00062
      01.05 10:500.5319-0.00465
      01.05 09:500.54618-0.00042
      01.05 08:500.55268+0.00292
      01.05 07:500.55568+0.00187
      01.05 06:500.55505+0.00171
      01.05 05:500.54943-0.00276
      01.05 04:500.56097+0.00745
      01.05 03:500.54874-0.00056
      01.05 02:500.55638-0.00014
      01.05 01:500.55499-0.00072
      01.05 00:500.54566+7.0E-5
      30.04 23:500.54022-0.00184
      30.04 22:500.52991+0.00273
      30.04 21:500.52677+0.00183
      30.04 20:500.52372+0.00171
      30.04 19:500.52933+0.00121
      30.04 18:500.53878+0.00563
      30.04 17:500.54516-0.01061
      30.04 16:500.54973+0.0024
      30.04 15:500.5484+0.0007
      30.04 14:500.5876-0.00147
      30.04 13:500.59392-0.00391
      30.04 12:500.59639-0.0083
      30.04 11:500.59644-0.00276
      30.04 10:500.62162+0.00151
      30.04 09:500.62268+0.0035
      30.04 08:500.61413-0.00042
      30.04 07:500.61605+0.00049
      30.04 06:500.62169+0.00181
      30.04 05:500.62639-0.00141
      30.04 04:500.63228+0.00649
      30.04 03:500.63088-0.00044
      30.04 02:500.62969+0.0005
      30.04 01:500.62827+0.00301
      30.04 00:500.60266-0.00017
      29.04 23:500.60539+0.00384
      29.04 22:500.60075+0.00393
      29.04 21:500.60083+0.00028
      29.04 20:500.59863-0.00338
      29.04 19:500.5878+0.00059
      29.04 18:500.60712-0.00043
      29.04 17:500.61379+0.00017
      29.04 16:500.60013+0.00362
      29.04 15:500.60473+0.00072
      29.04 14:500.59394+0.00182
      29.04 13:500.59467+0.00588
      29.04 12:500.592+0.00177
      29.04 11:500.59441+0.00167
      29.04 10:500.59138-0.00174
      29.04 09:500.59315+0.00597
      29.04 08:500.59302-0.00543
      29.04 07:500.59072-0.00782
      29.04 06:500.61268-0.003
      29.04 05:500.62912+0.00546
      29.04 04:500.64882-0.00039
      29.04 03:500.67241+0.00268
      29.04 02:500.66547-0.00214
      29.04 01:500.67549-0.00105
      29.04 00:500.68386+0.001
      28.04 23:500.6887+0.00212
      28.04 22:500.68285+0.00781
      28.04 21:500.6801-0.00069
      28.04 20:500.68527-0.00059
      28.04 19:500.69336-0.00115
      28.04 18:500.70132+0.00331
      28.04 17:500.69713-0.00093
      28.04 16:500.70192+0.00374
      28.04 15:500.69395-0.00115
      28.04 14:500.69567+0.00072
      28.04 13:500.69824-0.00244
      28.04 12:500.70959+0.00336
      28.04 11:500.71027+0.00071
      28.04 10:500.72456+0.00291
      28.04 09:500.72474-0.00173
      28.04 08:500.72486-0.00045
      28.04 07:500.72465-0.00257
      28.04 06:500.73564+0.00601
      28.04 05:500.72438+0.00306
      28.04 04:500.72041+0.00555
      28.04 03:500.70653-0.0029
      28.04 02:500.70853+0.00359
      28.04 01:500.70238+0.00102
      28.04 00:500.70476+0.00131
      27.04 23:500.70556+0.00465
      27.04 22:500.70693+0.00053
      27.04 21:500.706+0.00456
      27.04 20:500.70468+0.00116
      27.04 19:500.69211-0.00204
      27.04 18:500.6869-0.00463
      27.04 17:500.69497+0.00211
      27.04 16:500.69767-0.00205
      27.04 15:500.69164-0.00154
      27.04 14:500.67389-0.00323
      27.04 13:500.67242+0.00079
      27.04 12:500.66888+0.00039
      27.04 11:500.6703+0.00264
      27.04 10:500.67086+0.00237
      27.04 09:500.66996-0.00081
      27.04 08:500.67945-0.00218
      27.04 07:500.68704+0.00075
      27.04 06:500.69539+0.00158
      27.04 05:500.69061+0.00194
      27.04 04:500.67828-0.00279
      27.04 03:500.70273-0.00284
      27.04 02:500.7143-0.00026
      27.04 01:500.73828+0.00152
      27.04 00:500.76555+0.00222
      26.04 23:500.76983+0.00261
      26.04 22:500.7727+0.00154
      26.04 21:500.77988+0.00278
      26.04 20:500.77531+0.00109
      26.04 19:500.77221-0.00082
      26.04 18:500.78486+0.00177
      26.04 17:500.78793
    • * на графике представлен средесуточный курс slerf в течение последних 30 дней.
      мин: 0.45598
      макс: 0.85957
      за месяц:
        0.65339
      Таблица изменений курса slerf : показать
      ДатаКурс+/-
      02.05.20240.63112+0.05671
      01.05.20240.57441-0.00015
      30.04.20240.57456-0.03329
      29.04.20240.60785-0.09396
      28.04.20240.70181+0.01158
      27.04.20240.69023-0.10086
      26.04.20240.79109-0.01778
      25.04.20240.80887-0.0507
      24.04.20240.85957+0.00188
      23.04.20240.85769+0.0361
      22.04.20240.82159+0.05655
      21.04.20240.76504+0.01668
      20.04.20240.74836-0.01953
      19.04.20240.76789+0.01947
      18.04.20240.74842+0.01426
      17.04.20240.73416+0.08431
      16.04.20240.64985-0.02991
      15.04.20240.67976+0.07046
      14.04.20240.6093+0.15332
      13.04.20240.45598-0.06788
      12.04.20240.52386-0.12578
      11.04.20240.64964-0.0186
      10.04.20240.66824-0.05434
      09.04.20240.72258-0.05135
      08.04.20240.77393+0.00823
      07.04.20240.7657+0.04126
      06.04.20240.72444+0.03108
      05.04.20240.69336-0.05397
      04.04.20240.74733-0.08091
      03.04.20240.82824-0.02874
      02.04.20240.85698
    • * на графике представлен средесуточный курс slerf в течение последних 3 месяцев.
      мин: 0.45598
      макс: 1.5475
      за квартал:
        0.65339
      Таблица изменений курса slerf : показать
      ДатаКурс+/-
      02.05.20240.63112+0.05671
      01.05.20240.57441-0.00015
      30.04.20240.57456-0.03329
      29.04.20240.60785-0.09396
      28.04.20240.70181+0.01158
      27.04.20240.69023-0.10086
      26.04.20240.79109-0.01778
      25.04.20240.80887-0.0507
      24.04.20240.85957+0.00188
      23.04.20240.85769+0.0361
      22.04.20240.82159+0.05655
      21.04.20240.76504+0.01668
      20.04.20240.74836-0.01953
      19.04.20240.76789+0.01947
      18.04.20240.74842+0.01426
      17.04.20240.73416+0.08431
      16.04.20240.64985-0.02991
      15.04.20240.67976+0.07046
      14.04.20240.6093+0.15332
      13.04.20240.45598-0.06788
      12.04.20240.52386-0.12578
      11.04.20240.64964-0.0186
      10.04.20240.66824-0.05434
      09.04.20240.72258-0.05135
      08.04.20240.77393+0.00823
      07.04.20240.7657+0.04126
      06.04.20240.72444+0.03108
      05.04.20240.69336-0.05397
      04.04.20240.74733-0.08091
      03.04.20240.82824-0.02874
      02.04.20240.85698-0.16872
      01.04.20241.0257-0.0723
      31.03.20241.098-0.0811
      30.03.20241.1791-0.0126
      29.03.20241.1917-0.0903
      28.03.20241.282-0.2131
      27.03.20241.4951+0.1276
      26.03.20241.3675+0.2444
      25.03.20241.1231+0.1229
      24.03.20241.0002-0.0661
      23.03.20241.0663-0.0911
      22.03.20241.1574-0.2427
      21.03.20241.4001-0.0346
      20.03.20241.4347-0.1128
      19.03.20241.5475+0.5108
      18.03.20241.0367

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.