Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SLERF

    Все криптовалюты » Болгарский лев » SLERF »

    Курс болгарского лева к SLERF

    Обновлено: 08.05.2024 22:03:01

    =
    Калькулятор BGN - SLERF / Обратный расчет: курс SLERF к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно slerf, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6772
      макс: 1.8481
      за сутки:
      1.7951  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      08.05 22:031.7951+0.0008
      08.05 22:001.7943+0.01
      08.05 21:501.7843-0.0021
      08.05 21:401.7864+0.0102
      08.05 21:301.7762-0.0164
      08.05 21:201.7926-0.0126
      08.05 21:101.8052-0.0086
      08.05 21:001.8138-0.0032
      08.05 20:501.817+0.0108
      08.05 20:401.8062-0.0102
      08.05 20:301.8164+0.0032
      08.05 20:201.8132+0.0079
      08.05 20:101.8053-0.0137
      08.05 20:031.819-0.0001
      08.05 20:001.8191+0.0002
      08.05 19:501.8189+0.0056
      08.05 19:401.8133-0.001
      08.05 19:301.8143+0.0034
      08.05 19:201.8109-0.0114
      08.05 19:101.8223+0.009
      08.05 19:001.8133+0.0044
      08.05 18:501.8089+0.002
      08.05 18:401.8069-0.0157
      08.05 18:301.8226+0.0066
      08.05 18:201.816+0.0152
      08.05 18:101.8008+0.0115
      08.05 18:031.7893-0.0012
      08.05 18:001.7905+0.0122
      08.05 17:501.7783-0.0126
      08.05 17:401.7909-0.0016
      08.05 17:301.7925-0.0152
      08.05 17:201.8077+0.0065
      08.05 17:101.8012+0.0046
      08.05 17:001.7966-0.028
      08.05 16:501.8246-0.0055
      08.05 16:401.8301+0.0097
      08.05 16:301.8204-0.0126
      08.05 16:201.833+0.0003
      08.05 16:101.8327+0.0046
      08.05 16:031.8281-0.0066
      08.05 16:001.8347-0.0009
      08.05 15:501.8356-0.0016
      08.05 15:401.8372+0.0034
      08.05 15:301.8338+0.0097
      08.05 15:201.8241-0.0018
      08.05 15:101.8259-0.0156
      08.05 15:001.8415+0.0121
      08.05 14:501.8294-0.0085
      08.05 14:401.8379-0.0002
      08.05 14:301.8381+0.0051
      08.05 14:201.833+0.016
      08.05 14:101.817-0.0011
      08.05 14:031.8181-0.0047
      08.05 14:001.8228-0.0224
      08.05 12:501.8452-0.0029
      08.05 12:401.8481+0.007
      08.05 12:301.8411-0.0023
      08.05 12:201.8434+0.0123
      08.05 12:101.8311-0.0046
      08.05 12:031.8357-0.0036
      08.05 12:001.8393+0.0011
      08.05 11:501.8382+0.0028
      08.05 11:401.8354-0.0028
      08.05 11:301.8382-0.0056
      08.05 11:201.8438-0.0031
      08.05 11:101.8469+0.0258
      08.05 11:001.8211+0.0205
      08.05 10:501.8006-0.0064
      08.05 10:401.807+0.0072
      08.05 10:301.7998+0.0192
      08.05 10:201.7806+0.0097
      08.05 10:101.7709-0.0035
      08.05 10:031.7744-0.0008
      08.05 10:001.7752-0.0031
      08.05 09:501.7783-0.0024
      08.05 09:401.7807-0.0073
      08.05 09:301.788+0.0039
      08.05 09:201.7841+0.0032
      08.05 09:101.7809-0.0036
      08.05 09:001.7845+0.0057
      08.05 08:501.7788+0.0027
      08.05 08:401.7761-0.0019
      08.05 08:301.778-0.0131
      08.05 08:201.7911-0.0016
      08.05 08:101.7927+0.0069
      08.05 08:031.7858+0.004
      08.05 08:001.7818+0.001
      08.05 07:501.7808+0.0068
      08.05 07:401.774+0.0125
      08.05 07:301.7615+0.0044
      08.05 07:201.7571+0.004
      08.05 07:101.7531+0.0098
      08.05 07:001.7433-0.0037
      08.05 06:501.747-0.0139
      08.05 06:401.7609-0.0066
      08.05 06:301.7675+0.0119
      08.05 06:201.7556+0.0098
      08.05 06:101.7458-0.0031
      08.05 06:031.7489+0.0002
      08.05 06:001.7487+0.0027
      08.05 05:501.746-0.0029
      08.05 05:401.7489+0.0005
      08.05 05:301.7484-0.0164
      08.05 05:201.7648+0.0092
      08.05 05:101.7556-0.0008
      08.05 05:001.7564-0.0023
      08.05 04:501.7587-0.0056
      08.05 04:401.7643-0.0048
      08.05 04:301.7691+0.0109
      08.05 04:201.7582+0.0041
      08.05 04:101.7541+0.0064
      08.05 04:031.7477+0.0225
      08.05 04:001.7252-0.0019
      08.05 03:501.7271-0.0044
      08.05 03:401.7315+0.001
      08.05 03:301.7305+0.0109
      08.05 03:201.7196-0.0058
      08.05 03:101.7254-0.0073
      08.05 03:001.7327+0.0049
      08.05 02:501.7278+0.0016
      08.05 02:401.7262-0.0064
      08.05 02:201.7326+0.0045
      08.05 02:101.7281+0.0215
      08.05 02:031.7066+0.0005
      08.05 02:001.7061+0.0108
      08.05 01:501.6953+0.0033
      08.05 01:401.692-0.0152
      08.05 01:301.7072-0.0031
      08.05 01:201.7103+0.0147
      08.05 01:101.6956+0.003
      08.05 01:001.6926-0.0006
      08.05 00:501.6932-0.0016
      08.05 00:401.6948+0.0176
      08.05 00:301.6772-0.0068
      08.05 00:201.684-0.002
      08.05 00:101.686-0.0009
      08.05 00:031.6869+0.0014
      08.05 00:001.6855-0.002
      07.05 23:501.6875-0.0044
      07.05 23:401.6919+0.0134
      07.05 23:301.6785-0.0017
      07.05 23:201.6802-0.0039
      07.05 23:101.6841+0.0015
      07.05 23:001.6826
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4749
      макс: 1.8481
      за неделю:
      1.7951  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      08.05 22:031.7951+0.01
      08.05 21:501.7843-0.0032
      08.05 20:501.817+0.0002
      08.05 19:501.8189+0.0044
      08.05 18:501.8089+0.0122
      08.05 17:501.7783-0.028
      08.05 16:501.8246-0.0009
      08.05 15:501.8356+0.0121
      08.05 14:501.8294-0.0224
      08.05 12:501.8452+0.0011
      08.05 11:501.8382+0.0205
      08.05 10:501.8006-0.0031
      08.05 09:501.7783+0.0057
      08.05 08:501.7788+0.001
      08.05 07:501.7808-0.0037
      08.05 06:501.747+0.0027
      08.05 05:501.746-0.0023
      08.05 04:501.7587-0.0019
      08.05 03:501.7271+0.0049
      08.05 02:501.7278+0.0108
      08.05 01:501.6953-0.0006
      08.05 00:501.6932-0.002
      07.05 23:501.6875+0.003
      07.05 22:501.6796-0.0037
      07.05 21:501.681+0.0074
      07.05 20:501.6342-0.0046
      07.05 19:501.6367+0.0003
      07.05 18:501.6296-0.0178
      07.05 17:501.6458+0.0109
      07.05 16:501.6344-0.0044
      07.05 15:501.6199+0.0078
      07.05 14:501.6143-0.0036
      07.05 13:501.6059+0.0025
      07.05 12:501.5794-0.006
      07.05 11:501.5885+0.0024
      07.05 10:501.593-0.0042
      07.05 09:501.5721+0.0084
      07.05 08:501.5633+0.0017
      07.05 07:501.5742-0.0036
      07.05 06:501.5861+0.0003
      07.05 05:501.565-0.0115
      07.05 04:501.5683+0.0116
      07.05 03:501.5815+0.0013
      07.05 02:501.6072+0.0021
      07.05 01:501.5758-0.007
      07.05 00:501.5864-0.0016
      06.05 23:501.5775-0.0105
      06.05 22:501.6167-0.0079
      06.05 21:501.6094-0.0115
      06.05 20:501.6352+0.0107
      06.05 19:501.6016+0.0045
      06.05 18:501.5662+0.0043
      06.05 17:501.5675+0.0077
      06.05 16:501.5621+0.0349
      06.05 15:501.5694-0.0091
      06.05 14:501.5471+0.0022
      06.05 13:501.5551-0.0074
      06.05 12:501.505+0.0102
      06.05 11:501.5272+0.0081
      06.05 10:501.5755+0.0009
      06.05 09:501.5696-0.0001
      06.05 08:501.5756-0.0146
      06.05 07:501.5989-0.0003
      06.05 06:501.6215+0.0115
      06.05 05:501.6199+0.0026
      06.05 04:501.627-0.0043
      06.05 03:501.6243+0.0009
      06.05 02:501.6431-0.0035
      06.05 01:501.6556-0.0032
      06.05 00:501.6488-0.0024
      05.05 23:501.6427-
      05.05 22:501.6322-0.0108
      05.05 21:501.6461+0.0055
      05.05 20:501.6134-0.0085
      05.05 19:501.608-0.0057
      05.05 18:501.6058-0.0103
      05.05 17:501.6094+0.0021
      05.05 16:501.5801+0.0012
      05.05 15:501.5967+0.001
      05.05 14:501.5902-0.0031
      05.05 13:501.6061+0.0005
      05.05 12:501.5958-0.0028
      05.05 11:501.5738-0.0018
      05.05 10:501.5726+0.0045
      05.05 09:501.5915+0.0106
      05.05 08:501.5802-0.0002
      05.05 07:501.5928-0.0052
      05.05 06:501.6043+0.0047
      05.05 05:501.5887-0.0045
      05.05 04:501.5884-0.0074
      05.05 03:501.5513+0.001
      05.05 02:501.5309-0.0035
      05.05 01:501.5416-0.0067
      05.05 00:501.5387-0.0004
      04.05 23:501.5338-0.0041
      04.05 22:501.5305-
      04.05 21:401.5311+0.011
      04.05 20:501.5265+0.0044
      04.05 19:501.5133-0.0019
      04.05 18:501.5185-0.0008
      04.05 17:501.5119-0.0095
      04.05 16:501.5163+0.0027
      04.05 15:501.4749+0.015
      04.05 14:501.4794-0.0221
      04.05 13:501.4946+0.0023
      04.05 12:501.5197+0.0018
      04.05 11:501.5087+0.0005
      04.05 10:501.5303-0.0042
      04.05 09:501.5278-0.003
      04.05 08:501.5124-0.0119
      04.05 07:501.5135+0.002
      04.05 06:501.5216+0.0032
      04.05 05:501.5369+0.003
      04.05 04:501.5248+0.0011
      04.05 03:501.51+0.0039
      04.05 02:501.5061+0.0037
      04.05 01:501.5151+0.0029
      04.05 00:501.5196+0.0027
      03.05 23:501.5025+0.0004
      03.05 22:501.5334+0.0024
      03.05 21:501.5316-0.0021
      03.05 20:501.536+0.011
      03.05 19:501.5246-0.0067
      03.05 18:501.5294+0.0114
      03.05 17:501.511-0.01
      03.05 16:501.5405+0.0025
      03.05 15:501.5437-0.0077
      03.05 14:501.6151-0.0072
      03.05 13:501.6242+0.0026
      03.05 12:501.5839+0.0049
      03.05 11:501.5912+0.0236
      03.05 10:501.599+0.0017
      03.05 09:501.5706+0.0104
      03.05 08:501.5487-0.0023
      03.05 07:501.5526+0.0023
      03.05 06:501.5222-0.0071
      03.05 05:501.543+0.0042
      03.05 04:501.5423-0.0027
      03.05 03:501.5796-0.0012
      03.05 02:501.5785-0.003
      03.05 01:501.5487-0.0002
      03.05 00:401.5595+0.0013
      02.05 23:501.572-0.0014
      02.05 22:501.5612-0.0023
      02.05 21:501.5587-0.0084
      02.05 20:501.5504-0.0041
      02.05 19:501.5592+0.0058
      02.05 18:501.5446+0.0025
      02.05 17:501.5476-0.0032
      02.05 16:501.5754+0.0059
      02.05 15:501.5514-0.0114
      02.05 14:501.5398-0.0108
      02.05 13:501.5849-0.0119
      02.05 12:501.608-0.0154
      02.05 11:501.6067+0.0091
      02.05 10:501.6196+0.0064
      02.05 09:501.6623+0.0022
      02.05 08:501.6701+0.0156
      02.05 07:501.6328-0.0083
      02.05 06:501.6444-0.0125
      02.05 05:501.6569+0.0062
      02.05 04:501.648-0.0038
      02.05 03:501.6264+0.0031
      02.05 02:501.5479+0.003
      02.05 01:501.5892-0.0276
      02.05 00:501.611+0.0076
      01.05 23:501.6266+0.012
      01.05 22:501.6477
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 1.1634
      макс: 2.1931
      за месяц:
      1.7951  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20241.6255+0.0404
      06.05.20241.5851-0.0203
      05.05.20241.6054+0.0874
      04.05.20241.518-0.032
      03.05.20241.55-0.0345
      02.05.20241.5845-0.1564
      01.05.20241.7409+0.0004
      30.04.20241.7405+0.0953
      29.04.20241.6452+0.2203
      28.04.20241.4249-0.0239
      27.04.20241.4488+0.1847
      26.04.20241.2641+0.0278
      25.04.20241.2363+0.0729
      24.04.20241.1634-0.0025
      23.04.20241.1659-0.0513
      22.04.20241.2172-0.0899
      21.04.20241.3071-0.0292
      20.04.20241.3363+0.034
      19.04.20241.3023-0.0338
      18.04.20241.3361-0.026
      17.04.20241.3621-0.1767
      16.04.20241.5388+0.0677
      15.04.20241.4711-0.1701
      14.04.20241.6412-0.5519
      13.04.20242.1931+0.2842
      12.04.20241.9089+0.3696
      11.04.20241.5393+0.0428
      10.04.20241.4965+0.1126
      09.04.20241.3839+0.0918
      08.04.20241.2921-0.0139
      07.04.20241.306
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.64619
      макс: 2.1931
      за квартал:
      1.7951  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20241.6255+0.0404
      06.05.20241.5851-0.0203
      05.05.20241.6054+0.0874
      04.05.20241.518-0.032
      03.05.20241.55-0.0345
      02.05.20241.5845-0.1564
      01.05.20241.7409+0.0004
      30.04.20241.7405+0.0953
      29.04.20241.6452+0.2203
      28.04.20241.4249-0.0239
      27.04.20241.4488+0.1847
      26.04.20241.2641+0.0278
      25.04.20241.2363+0.0729
      24.04.20241.1634-0.0025
      23.04.20241.1659-0.0513
      22.04.20241.2172-0.0899
      21.04.20241.3071-0.0292
      20.04.20241.3363+0.034
      19.04.20241.3023-0.0338
      18.04.20241.3361-0.026
      17.04.20241.3621-0.1767
      16.04.20241.5388+0.0677
      15.04.20241.4711-0.1701
      14.04.20241.6412-0.5519
      13.04.20242.1931+0.2842
      12.04.20241.9089+0.3696
      11.04.20241.5393+0.0428
      10.04.20241.4965+0.1126
      09.04.20241.3839+0.0918
      08.04.20241.2921-0.0139
      07.04.20241.306-0.0744
      06.04.20241.3804-0.0619
      05.04.20241.4423+0.1042
      04.04.20241.3381+0.1307
      03.04.20241.2074+0.0405
      02.04.20241.1669+0.19192
      01.04.20240.97498+0.06422
      31.03.20240.91076+0.06262
      30.03.20240.84814+0.00899
      29.03.20240.83915+0.05912
      28.03.20240.78003+0.11117
      27.03.20240.66886-0.0624
      26.03.20240.73126-0.15913
      25.03.20240.89039-0.10943
      24.03.20240.99982+0.06197
      23.03.20240.93785+0.07385
      22.03.20240.864+0.14977
      21.03.20240.71423+0.01722
      20.03.20240.69701+0.05082
      19.03.20240.64619-0.31844
      18.03.20240.96463

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.