Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, SLERF »

    Курс Venus BNB к SLERF

    Обновлено: 18.05.2024 23:50:01

    =
    Калькулятор vBNB - SLERF / Обратный расчет: курс SLERF к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно slerf, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.5383
      макс: 46.7383
      за сутки:
        45.5223

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 23:5045.5223-0.1844
      18.05 23:4045.7067-0.0512
      18.05 23:3045.7579-0.1568
      18.05 23:2045.9147+0.1069
      18.05 23:1045.8078-0.0575
      18.05 23:0045.8653-0.1591
      18.05 22:5046.0244-0.0655
      18.05 22:4046.0899-0.1356
      18.05 22:3046.2255+0.0128
      18.05 22:2046.2127-0.0967
      18.05 22:1046.3094+0.0272
      18.05 22:0346.2822+0.0041
      18.05 22:0046.2781+0.1785
      18.05 21:5046.0996-0.0795
      18.05 21:4046.1791+0.1018
      18.05 21:3046.0773-0.1405
      18.05 21:2046.2178+0.0899
      18.05 21:1046.1279-0.1688
      18.05 21:0046.2967-0.2886
      18.05 20:5046.5853+0.157
      18.05 20:4046.4283+0.3776
      18.05 20:3046.0507-0.1332
      18.05 20:2046.1839+0.3229
      18.05 20:1045.861-0.2849
      18.05 20:0346.1459+0.0001
      18.05 20:0046.1458+0.2825
      18.05 19:5045.8633-0.0413
      18.05 19:4045.9046+0.1921
      18.05 19:3045.7125+0.2257
      18.05 19:2045.4868-0.2145
      18.05 19:1045.7013-0.0986
      18.05 19:0045.7999+0.0216
      18.05 18:5045.7783-0.2509
      18.05 18:4046.0292-0.0616
      18.05 18:3046.0908+0.4324
      18.05 18:2045.6584-0.0273
      18.05 18:1045.6857-0.0103
      18.05 18:0345.696-0.0615
      18.05 18:0045.7575-0.1881
      18.05 17:5045.9456+0.5484
      18.05 17:4045.3972-0.0973
      18.05 17:3045.4945+0.15
      18.05 17:2045.3445-0.0725
      18.05 17:1045.417+0.0185
      18.05 17:0045.3985+0.2128
      18.05 16:5045.1857-0.0502
      18.05 16:4045.2359+0.5243
      18.05 16:3044.7116-0.3783
      18.05 16:2045.0899+0.0907
      18.05 16:1044.9992-0.0157
      18.05 16:0345.0149+0.0578
      18.05 16:0044.9571+0.4188
      18.05 15:5044.5383-0.1813
      18.05 15:4044.7196-0.7465
      18.05 15:3045.4661+0.0136
      18.05 15:2045.4525+0.0015
      18.05 15:1045.451+0.0665
      18.05 15:0045.3845+0.0505
      18.05 14:5045.334+0.0421
      18.05 14:4045.2919+0.0752
      18.05 14:3045.2167+0.1608
      18.05 14:2045.0559+0.1779
      18.05 14:1044.878-0.1322
      18.05 14:0345.0102+0.0494
      18.05 14:0044.9608-0.3418
      18.05 13:5045.3026+0.1229
      18.05 13:4045.1797+0.2242
      18.05 13:3044.9555+0.2685
      18.05 13:2044.687-0.3424
      18.05 13:1045.0294+0.1542
      18.05 13:0044.8752-0.111
      18.05 12:5044.9862-0.0034
      18.05 12:4044.9896-0.4373
      18.05 12:3045.4269-0.0568
      18.05 12:2045.4837-0.0561
      18.05 12:1045.5398-0.0058
      18.05 12:0345.5456-0.0076
      18.05 12:0045.5532-0.0646
      18.05 11:5045.6178-0.0193
      18.05 11:4045.6371-0.0244
      18.05 11:3045.6615+0.1892
      18.05 11:2045.4723-0.1062
      18.05 11:1045.5785-0.2549
      18.05 11:0045.8334+0.2685
      18.05 10:5045.5649+0.143
      18.05 10:4045.4219-0.1544
      18.05 10:3045.5763-0.0722
      18.05 10:2045.6485-0.0755
      18.05 10:1045.724+0.1911
      18.05 10:0345.5329-0.0301
      18.05 10:0045.563+0.0309
      18.05 09:5045.5321-0.0838
      18.05 09:4045.6159-0.2492
      18.05 09:3045.8651+0.0955
      18.05 09:2045.7696-0.0827
      18.05 09:1045.8523+0.1083
      18.05 09:0045.744-0.0522
      18.05 08:5045.7962+0.2407
      18.05 08:4045.5555-0.0264
      18.05 08:3045.5819-0.1861
      18.05 08:2045.768+0.2372
      18.05 08:1045.5308+0.2879
      18.05 08:0345.2429-0.0786
      18.05 08:0045.3215-0.1487
      18.05 07:4045.4702+0.2267
      18.05 07:3045.2435-0.0765
      18.05 07:2045.32-0.2036
      18.05 07:1045.5236+0.4349
      18.05 07:0045.0887-0.1028
      18.05 06:5045.1915-0.0907
      18.05 06:4045.2822-0.1109
      18.05 06:3045.3931-0.0329
      18.05 06:2045.426+0.1982
      18.05 06:1045.2278-0.1068
      18.05 06:0345.3346+0.0126
      18.05 06:0045.322-0.0861
      18.05 05:5045.4081+0.1945
      18.05 05:4045.2136+0.0774
      18.05 05:3045.1362-0.0229
      18.05 05:2045.1591-0.0438
      18.05 05:1045.2029-0.2473
      18.05 05:0045.4502-0.2768
      18.05 04:5045.727-0.0419
      18.05 04:4045.7689-0.1689
      18.05 04:3045.9378-0.022
      18.05 04:2045.9598-0.2685
      18.05 04:1046.2283+0.1288
      18.05 04:0346.0995+0.035
      18.05 04:0046.0645-0.2041
      18.05 03:5046.2686-0.3084
      18.05 03:4046.577+0.2255
      18.05 03:3046.3515+0.0182
      18.05 03:2046.3333-0.2304
      18.05 03:1046.5637-0.0407
      18.05 03:0046.6044+0.007
      18.05 02:5046.5974+0.01
      18.05 02:4046.5874+0.1234
      18.05 02:3046.464-0.05
      18.05 02:2046.514-0.0939
      18.05 02:1046.6079-0.0055
      18.05 02:0346.6134-0.0062
      18.05 02:0046.6196-0.0645
      18.05 01:5046.6841-0.0313
      18.05 01:4046.7154-0.0229
      18.05 01:3046.7383+0.0686
      18.05 01:2046.6697+0.1082
      18.05 01:1046.5615+0.0357
      18.05 01:0046.5258-0.0843
      18.05 00:5046.6101+0.2098
      18.05 00:4046.4003+0.0449
      18.05 00:3046.3554-0.1126
      18.05 00:2046.468-0.1076
      18.05 00:1046.5756+0.0184
      18.05 00:0346.5572+0.0108
      18.05 00:0046.5464
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.5383
      макс: 55.7141
      за неделю:
        45.5223

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 23:5045.5223-0.1591
      18.05 22:5046.0244+0.1785
      18.05 21:5046.0996-0.2886
      18.05 20:5046.5853+0.2825
      18.05 19:5045.8633+0.0216
      18.05 18:5045.7783-0.1881
      18.05 17:5045.9456+0.2128
      18.05 16:5045.1857+0.4188
      18.05 15:5044.5383+0.0505
      18.05 14:5045.334-0.3418
      18.05 13:5045.3026-0.111
      18.05 12:5044.9862-0.0646
      18.05 11:5045.6178+0.2685
      18.05 10:5045.5649+0.0309
      18.05 09:5045.5321-0.0522
      18.05 08:5045.7962-0.1487
      18.05 07:4045.4702-0.1028
      18.05 06:5045.1915-0.0861
      18.05 05:5045.4081-0.2768
      18.05 04:5045.727-0.2041
      18.05 03:5046.2686+0.007
      18.05 02:5046.5974-0.0645
      18.05 01:5046.6841-0.0843
      18.05 00:5046.6101-0.0002
      17.05 23:5046.5466-0.1776
      17.05 22:5046.879-0.1828
      17.05 21:5046.8506+0.058
      17.05 20:5047.1547+0.2585
      17.05 19:5046.7255-0.0896
      17.05 18:5046.5913+0.3085
      17.05 17:5047.1302+0.0123
      17.05 16:5047.0668-0.2179
      17.05 15:5046.7011+0.0601
      17.05 14:5046.4171+0.0074
      17.05 13:5046.1652+0.0109
      17.05 12:5046.3809+0.0857
      17.05 11:5045.9852-0.0615
      17.05 10:5045.9712-0.703
      17.05 09:5046.7214+0.1367
      17.05 08:5046.7758+0.0302
      17.05 07:5047.4503-0.0141
      17.05 06:5047.4227+0.103
      17.05 05:5047.4527+0.3073
      17.05 04:5047.1155-0.0136
      17.05 03:5047.111+0.0443
      17.05 02:5047.6209-0.2021
      17.05 01:5048.0383-0.0784
      17.05 00:5048.0045+0.1258
      16.05 23:5047.9613+0.0425
      16.05 22:5047.6439-0.0026
      16.05 21:5047.6621-0.4099
      16.05 20:5047.6178+0.1073
      16.05 19:5047.7898+0.0321
      16.05 18:5047.4576+0.871
      16.05 17:5047.7749-0.4009
      16.05 16:5047.1609-0.1054
      16.05 15:5046.8266-0.1545
      16.05 14:5045.8823-0.1396
      16.05 13:5045.5552-0.2204
      16.05 12:5045.2865+0.0139
      16.05 11:5045.243-0.0484
      16.05 10:5045.3585+0.0046
      16.05 09:5045.6734-0.1636
      16.05 08:5045.3833-0.0305
      16.05 07:5044.7492-0.207
      16.05 06:5044.6568-0.1579
      16.05 05:5046.1418+0.1778
      16.05 04:5046.07-0.1731
      16.05 03:5046.3691+0.1259
      16.05 02:5046.53+0.2077
      16.05 01:5047.2321+0.2353
      16.05 00:5047.0155+0.1157
      15.05 23:5047.2268-0.0558
      15.05 22:5047.5613-0.123
      15.05 21:5047.9017-0.0421
      15.05 20:5047.2048+0.1047
      15.05 19:5047.7583+0.1095
      15.05 18:5048.1445-0.2492
      15.05 17:5048.8031+0.4918
      15.05 16:5049.1916+0.1696
      15.05 15:5049.341-0.0334
      15.05 14:5050.4459-0.1677
      15.05 13:5050.3106+0.0905
      15.05 12:5050.1585-0.1504
      15.05 11:4050.0276+0.0332
      15.05 10:5049.5201-1.1176
      15.05 09:5051.1659-0.3188
      15.05 08:5053.8791-0.032
      15.05 07:5054.2015-0.0516
      15.05 06:5053.7824+0.1044
      15.05 05:5053.9166+0.2271
      15.05 04:5053.733-0.0493
      15.05 03:5053.9379-0.0584
      15.05 02:5054.123-0.1932
      15.05 01:5053.5038+0.1133
      15.05 00:5053.4833+0.1577
      14.05 23:5053.3442+0.3807
      14.05 22:5053.1038+0.1525
      14.05 21:5053.2002-0.1702
      14.05 20:5053.9295-0.5643
      14.05 19:5053.9676+0.0618
      14.05 18:5054.2168+0.6409
      14.05 17:5053.7331+0.5611
      14.05 16:5051.4397-0.128
      14.05 15:5051.5447-0.0828
      14.05 14:5051.4387-0.1812
      14.05 13:5051.5228+0.2298
      14.05 12:5051.0592-0.1443
      14.05 11:5051.2038-0.0236
      14.05 10:5051.0392-0.0236
      14.05 09:5050.8789+0.3208
      14.05 08:5049.8079+0.0258
      14.05 07:5050.1132-0.074
      14.05 06:5050.3347+0.0131
      14.05 05:5049.9896-0.163
      14.05 04:5049.8036+0.1371
      14.05 03:5049.8071+0.0499
      14.05 02:5049.4938-0.1071
      14.05 01:5050.012+0.2689
      14.05 00:5049.3686-0.1487
      13.05 23:5049.1684-0.0525
      13.05 22:5049.3518-0.1627
      13.05 21:5049.5206-0.1432
      13.05 20:5049.8377-0.1765
      13.05 19:5049.4898-0.0471
      13.05 18:5049.9191-0.0386
      13.05 17:5050.4833+0.0219
      13.05 16:5051.034-0.2077
      13.05 15:5051.0016-0.1068
      13.05 14:5051.1036-0.3853
      13.05 13:5051.918-0.0091
      13.05 12:5051.8883+0.0061
      13.05 11:5052.3557-0.8971
      13.05 10:5052.7305+0.364
      13.05 09:5052.1743+0.2311
      13.05 08:5053.3851-0.0794
      13.05 07:5053.4025-0.4764
      13.05 06:5055.7141+0.0809
      13.05 05:5055.174+0.1259
      13.05 04:5053.0756+0.1262
      13.05 03:5051.9986+0.0853
      13.05 02:5052.464+0.11
      13.05 01:5052.1166-0.1813
      13.05 00:5052.0934+0.0659
      12.05 23:5051.6513+0.1089
      12.05 22:5051.6577+0.099
      12.05 21:5051.0516-0.0929
      12.05 20:5050.9182+0.0989
      12.05 19:5050.0526+0.2033
      12.05 18:5049.7262+0.2072
      12.05 17:5049.8367-0.0517
      12.05 16:5049.3461-0.0975
      12.05 15:5049.4396+0.0696
      12.05 14:5049.5707-0.0959
      12.05 13:5049.7463-0.0819
      12.05 12:5049.3606+0.1553
      12.05 11:5048.7759-0.0382
      12.05 10:5049.1669+0.0597
      12.05 09:5048.4124+0.0952
      12.05 08:5047.6921-0.1553
      12.05 07:5048.1575-0.1707
      12.05 06:5048.6545-0.1366
      12.05 05:5048.5004-0.0089
      12.05 04:5048.7717+0.0516
      12.05 03:5048.5521-0.0189
      12.05 02:5048.6374-0.0105
      12.05 01:5048.727+0.002
      12.05 00:5048.597-0.1392
      11.05 23:5048.491
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 42.2205
      макс: 1742.19
      за месяц:
        45.5223
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202446.73+0.1653
      16.05.202446.5647-3.0349
      15.05.202449.5996-2.3445
      14.05.202451.9441+0.7064
      13.05.202451.2377+1.3581
      12.05.202449.8796+1.3345
      11.05.202448.5451+1.647
      10.05.202446.8981-0.7066
      09.05.202447.6047+0.8005
      08.05.202446.8042+4.5837
      07.05.202442.2205-247.82
      06.05.2024290.04-1452.15
      05.05.20241742.19
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев. Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202446.73+0.1653
      16.05.202446.5647-3.0349
      15.05.202449.5996-2.3445
      14.05.202451.9441+0.7064
      13.05.202451.2377+1.3581
      12.05.202449.8796+1.3345
      11.05.202448.5451+1.647
      10.05.202446.8981-0.7066
      09.05.202447.6047+0.8005
      08.05.202446.8042+4.5837
      07.05.202442.2205-247.82
      06.05.2024290.04-1452.15
      05.05.20241742.19+1742.19
      17.03.20240+1742.19
      16.03.20240+1742.19
      15.03.20240+1742.19
      14.03.20240+1742.19
      13.03.20240+1742.19
      12.03.20240+1742.19
      11.03.20240+1742.19
      10.03.20240+1742.19
      09.03.20240+1742.19
      08.03.20240+1742.19
      07.03.20240+1742.19
      06.03.20240+1742.19
      05.03.20240+1742.19
      04.03.20240+1742.19
      03.03.20240+1742.19
      02.03.20240+1742.19
      01.03.20240+1742.19
      29.02.20240+1742.19
      28.02.20240+1742.19
      27.02.20240+1742.19
      26.02.20240+1742.19
      25.02.20240+1742.19
      24.02.20240+1742.19
      23.02.20240+1742.19
      22.02.20240+1742.19
      21.02.20240+1742.19
      20.02.20240+1742.19
      19.02.20240+1742.19
      18.02.20240+1742.19
      17.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.